Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0017 ETH |
94.9534 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0017 ETH |
38.0562 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-28 |
0.0019 ETH |
135.0877 USDT |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-27 |
0.0020 ETH |
43.4382 USDT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
1,525.5177 USDT |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0016 ETH |
1,355.1172 USDT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-24 |
0.0016 ETH |
277.8604 USDT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-23 |
0.0017 ETH |
95.2373 USDT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-22 |
0.0018 ETH |
21.3965 USDT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0020 ETH |
338.6767 USDT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-20 |
0.0021 ETH |
60.5818 USDT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0021 ETH |
2.3737 USDT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-18 |
0.0021 ETH |
2.4830 USDT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-17 |
0.0021 ETH |
37.3984 USDT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0022 ETH |
14.4851 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-15 |
0.0022 ETH |
2.2176 USDT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-14 |
0.0022 ETH |
170.8216 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0022 ETH |
2,457.4939 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-12 |
0.0022 ETH |
2,456.4567 USDT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-11 |
0.0023 ETH |
8.8135 USDT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-10 |
0.0022 ETH |
6.7236 USDT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-09 |
0.0023 ETH |
10.0888 USDT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-08 |
0.0023 ETH |
0.9412 USDT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-07 |
0.0023 ETH |
3.5969 USDT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-06 |
0.0022 ETH |
114.2120 USDT |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2020-11-05 |
0.0025 ETH |
88.6906 USDT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-04 |
0.0024 ETH |
153.6451 USDT |
0.0024 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |
| 2020-11-03 |
0.0026 ETH |
29.6283 USDT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-02 |
0.0026 ETH |
8.7711 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-01 |
0.0025 ETH |
22.3104 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-31 |
0.0026 ETH |
18.0213 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-30 |
0.0026 ETH |
97.8793 USDT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-29 |
0.0026 ETH |
12.6893 USDT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-28 |
0.0024 ETH |
39.3705 USDT |
0.0024 ETH |
0.0020 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0025 ETH |
16.9021 USDT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-26 |
0.0025 ETH |
1,120.4386 USDT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-25 |
0.0025 ETH |
73.5768 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-24 |
0.0024 ETH |
181.9518 USDT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-23 |
0.0025 ETH |
66.0802 USDT |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-22 |
0.0024 ETH |
59.1921 USDT |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-21 |
0.0025 ETH |
76.0287 USDT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0027 ETH |
78.7559 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-19 |
0.0027 ETH |
0.1806 USDT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-18 |
0.0027 ETH |
124.1823 USDT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-17 |
0.0026 ETH |
21.0148 USDT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-16 |
0.0027 ETH |
49.6144 USDT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-15 |
0.0027 ETH |
8.9993 USDT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-14 |
0.0026 ETH |
1.5202 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-13 |
0.0026 ETH |
100.9458 USDT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-12 |
0.0027 ETH |
109.1873 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |