Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0028 ETH |
7.1767 USDT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-10-10 |
0.0027 ETH |
48.8557 USDT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-09 |
0.0028 ETH |
77.3725 USDT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-10-08 |
0.0029 ETH |
40.6114 USDT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-07 |
0.0029 ETH |
73.0787 USDT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-06 |
0.0029 ETH |
963.3656 USDT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-05 |
0.0028 ETH |
26.5800 USDT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-04 |
0.0029 ETH |
481.5948 USDT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-03 |
0.0029 ETH |
29.7582 USDT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-10-02 |
0.0029 ETH |
24.5262 USDT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-01 |
0.0028 ETH |
18.3369 USDT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-30 |
0.0028 ETH |
3,044.7933 USDT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-29 |
0.0028 ETH |
76.2131 USDT |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-09-28 |
0.0027 ETH |
16.6359 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-27 |
0.0028 ETH |
32.1676 USDT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0029 ETH |
33.0216 USDT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0030 ETH |
62.1985 USDT |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-24 |
0.0030 ETH |
17.1517 USDT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-09-23 |
0.0029 ETH |
65.5374 USDT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-22 |
0.0027 ETH |
288.4510 USDT |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-21 |
0.0028 ETH |
294.7659 USDT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-20 |
0.0025 ETH |
0.0465 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-19 |
0.0026 ETH |
39.0800 USDT |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-09-18 |
0.0025 ETH |
0.0000 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-17 |
0.0025 ETH |
241.5910 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-16 |
0.0024 ETH |
0.7591 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-15 |
0.0026 ETH |
0.0000 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-14 |
0.0027 ETH |
10.7563 USDT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-13 |
0.0026 ETH |
0.2584 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-12 |
0.0026 ETH |
1.6135 USDT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-11 |
0.0028 ETH |
33.1981 USDT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-09-10 |
0.0028 ETH |
102.9392 USDT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-09 |
0.0029 ETH |
194.3536 USDT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-08 |
0.0030 ETH |
1.0934 USDT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-07 |
0.0029 ETH |
8,324.1738 USDT |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-09-06 |
0.0029 ETH |
8,083.4377 USDT |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-09-05 |
0.0029 ETH |
8,828.8003 USDT |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0026 ETH |
1.4261 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-09-03 |
0.0025 ETH |
28.9946 USDT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-09-02 |
0.0021 ETH |
0.0000 USDT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-09-01 |
0.0022 ETH |
205.2759 USDT |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0023 ETH |
54.0568 USDT |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-30 |
0.0024 ETH |
27.3586 USDT |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-29 |
0.0026 ETH |
8.0263 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-28 |
0.0025 ETH |
3.8546 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-27 |
0.0025 ETH |
12.1705 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-26 |
0.0025 ETH |
10.0000 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-25 |
0.0024 ETH |
0.0000 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-24 |
0.0024 ETH |
0.2797 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-23 |
0.0024 ETH |
200.0000 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |