Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0025 ETH |
0.0000 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-21 |
0.0024 ETH |
191.4415 USDT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-20 |
0.0024 ETH |
134.5174 USDT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-19 |
0.0023 ETH |
3.2493 USDT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-18 |
0.0022 ETH |
0.0000 USDT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-17 |
0.0028 ETH |
9.9825 USDT |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-16 |
0.0023 ETH |
0.0000 USDT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-15 |
0.0023 ETH |
0.0000 USDT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0023 ETH |
6.1593 USDT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-13 |
0.0025 ETH |
7.4672 USDT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-12 |
0.0028 ETH |
68.8722 USDT |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-08-11 |
0.0025 ETH |
765.3409 USDT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-10 |
0.0026 ETH |
133.7555 USDT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-09 |
0.0026 ETH |
177.1376 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0026 ETH |
26.9627 USDT |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-08-07 |
0.0025 ETH |
18.4246 USDT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-06 |
0.0025 ETH |
0.8622 USDT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-08-05 |
0.0025 ETH |
3,846.9276 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-04 |
0.0025 ETH |
127.2029 USDT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-03 |
0.0026 ETH |
0.8009 USDT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-02 |
0.0024 ETH |
276.4953 USDT |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-01 |
0.0035 ETH |
57.3537 USDT |
0.0035 ETH |
0.0026 ETH |
0.0044 ETH |
0.0026 ETH |
| 2020-07-31 |
0.0030 ETH |
0.0000 USDT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-30 |
0.0030 ETH |
1.6356 USDT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0031 ETH |
8.3564 USDT |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-07-28 |
0.0034 ETH |
107.4620 USDT |
0.0034 ETH |
0.0029 ETH |
0.0040 ETH |
0.0030 ETH |
| 2020-07-27 |
0.0030 ETH |
63.9166 USDT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-07-26 |
0.0036 ETH |
0.0000 USDT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-07-25 |
0.0036 ETH |
0.0000 USDT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-07-24 |
0.0036 ETH |
55.8490 USDT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-07-23 |
0.0039 ETH |
3.1562 USDT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-07-22 |
0.0044 ETH |
0.0000 USDT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-21 |
0.0044 ETH |
8.5001 USDT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-20 |
0.0041 ETH |
65.4151 USDT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-07-19 |
0.0042 ETH |
21.1215 USDT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-18 |
0.0039 ETH |
0.0628 USDT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-17 |
0.0037 ETH |
43.2828 USDT |
0.0037 ETH |
0.0031 ETH |
0.0044 ETH |
0.0039 ETH |
| 2020-07-16 |
0.0041 ETH |
4.8066 USDT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-15 |
0.0041 ETH |
7.6882 USDT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-07-14 |
0.0041 ETH |
7.8915 USDT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-13 |
0.0043 ETH |
151.2502 USDT |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-12 |
0.0041 ETH |
0.2061 USDT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-07-11 |
0.0043 ETH |
0.4016 USDT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-10 |
0.0043 ETH |
221.7953 USDT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-09 |
0.0039 ETH |
0.0000 USDT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-08 |
0.0041 ETH |
29.3542 USDT |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-07-07 |
0.0042 ETH |
199.2133 USDT |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-06 |
0.0042 ETH |
5.3696 USDT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-05 |
0.0043 ETH |
238.0692 USDT |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-04 |
0.0043 ETH |
2.2478 USDT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |