Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0043 ETH |
238.0692 USDT |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-04 |
0.0043 ETH |
2.2478 USDT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-03 |
0.0045 ETH |
3.7755 USDT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-02 |
0.0044 ETH |
104.8083 USDT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-01 |
0.0066 ETH |
86.1901 USDT |
0.0066 ETH |
0.0043 ETH |
0.0089 ETH |
0.0045 ETH |
| 2020-06-30 |
0.0045 ETH |
47.9848 USDT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-29 |
0.0046 ETH |
0.0308 USDT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-28 |
0.0045 ETH |
4.0215 USDT |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-06-27 |
0.0043 ETH |
2.3222 USDT |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-26 |
0.0040 ETH |
0.0000 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-25 |
0.0040 ETH |
3.3339 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-24 |
0.0041 ETH |
4.5943 USDT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-06-23 |
0.0043 ETH |
1.4743 USDT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-22 |
0.0043 ETH |
4.1989 USDT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-21 |
0.0044 ETH |
18.0580 USDT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-20 |
0.0043 ETH |
1.1251 USDT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-19 |
0.0042 ETH |
0.6242 USDT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-18 |
0.0043 ETH |
369.3200 USDT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-17 |
0.0042 ETH |
160.6528 USDT |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-06-16 |
0.0044 ETH |
253.0065 USDT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-15 |
0.0043 ETH |
443.0459 USDT |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-06-14 |
0.0044 ETH |
155.9165 USDT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-13 |
0.0041 ETH |
0.0000 USDT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-12 |
0.0041 ETH |
39.3430 USDT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-11 |
0.0042 ETH |
32.6513 USDT |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-10 |
0.0040 ETH |
21.6310 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-09 |
0.0040 ETH |
89.8946 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-08 |
0.0040 ETH |
0.0510 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-07 |
0.0040 ETH |
0.0000 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-06 |
0.0040 ETH |
0.0000 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-05 |
0.0040 ETH |
3.0003 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-04 |
0.0040 ETH |
0.0000 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-03 |
0.0040 ETH |
0.0000 USDT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-02 |
0.0041 ETH |
8.9237 USDT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-06-01 |
0.0043 ETH |
0.0877 USDT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-05-31 |
0.0041 ETH |
101.7674 USDT |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-05-30 |
0.0044 ETH |
38.6433 USDT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-05-29 |
0.0046 ETH |
0.5400 USDT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0049 ETH |
5.8591 USDT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-27 |
0.0048 ETH |
11.2563 USDT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-26 |
0.0050 ETH |
0.0348 USDT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-25 |
0.0049 ETH |
7.0100 USDT |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-24 |
0.0048 ETH |
0.0211 USDT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-23 |
0.0048 ETH |
3.9049 USDT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-22 |
0.0049 ETH |
23.2133 USDT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-05-21 |
0.0035 ETH |
557.3548 USDT |
0.0035 ETH |
0.0020 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-05-20 |
0.0032 ETH |
15.6966 USDT |
0.0032 ETH |
0.0020 ETH |
0.0045 ETH |
0.0020 ETH |
| 2020-05-19 |
0.0046 ETH |
58.2391 USDT |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-05-18 |
0.0047 ETH |
282.1250 USDT |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-05-17 |
0.0050 ETH |
423.5549 USDT |
0.0050 ETH |
0.0045 ETH |
0.0055 ETH |
0.0045 ETH |