Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0061 ETH |
0.0449 USDT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-01 |
0.0062 ETH |
31.5208 USDT |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-30 |
0.0062 ETH |
56.3678 USDT |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-04-29 |
0.0063 ETH |
319.3266 USDT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-28 |
0.0062 ETH |
167.0236 USDT |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-04-27 |
0.0064 ETH |
24.3938 USDT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-26 |
0.0063 ETH |
1,047.2901 USDT |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2019-04-25 |
0.0063 ETH |
387.4328 USDT |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-04-24 |
0.0062 ETH |
583.6339 USDT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-04-23 |
0.0058 ETH |
98.1917 USDT |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-04-22 |
0.0059 ETH |
2,054.5876 USDT |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-04-21 |
0.0059 ETH |
235.6634 USDT |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-20 |
0.0057 ETH |
41.0116 USDT |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-04-19 |
0.0058 ETH |
174.2228 USDT |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-04-18 |
0.0060 ETH |
35.8231 USDT |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-04-17 |
0.0060 ETH |
1,488.1388 USDT |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-04-16 |
0.0059 ETH |
1,355.4348 USDT |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-04-15 |
0.0063 ETH |
261.2643 USDT |
0.0063 ETH |
0.0057 ETH |
0.0069 ETH |
0.0060 ETH |
| 2019-04-14 |
0.0061 ETH |
1,841.5153 USDT |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-04-13 |
0.0061 ETH |
642.2817 USDT |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-04-12 |
0.0062 ETH |
242.3930 USDT |
0.0062 ETH |
0.0058 ETH |
0.0067 ETH |
0.0058 ETH |
| 2019-04-11 |
0.0057 ETH |
1,306.7026 USDT |
0.0057 ETH |
0.0050 ETH |
0.0064 ETH |
0.0058 ETH |
| 2019-04-10 |
0.0062 ETH |
837.8735 USDT |
0.0062 ETH |
0.0055 ETH |
0.0069 ETH |
0.0059 ETH |
| 2019-04-09 |
0.0058 ETH |
0.1182 USDT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-04-08 |
0.0055 ETH |
1,037.9117 USDT |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-04-07 |
0.0059 ETH |
7,285.2829 USDT |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-04-06 |
0.0060 ETH |
230.7678 USDT |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-04-05 |
0.0060 ETH |
1,126.3532 USDT |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-04-04 |
0.0062 ETH |
1,440.6316 USDT |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-04-03 |
0.0059 ETH |
1,217.0657 USDT |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
| 2019-04-02 |
0.0069 ETH |
2,603.9097 USDT |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-01 |
0.0070 ETH |
7.2541 USDT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-31 |
0.0072 ETH |
0.0313 USDT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-30 |
0.0071 ETH |
28.3408 USDT |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-03-29 |
0.0070 ETH |
357.8580 USDT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-28 |
0.0073 ETH |
969.2550 USDT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-27 |
0.0073 ETH |
36.0922 USDT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-26 |
0.0074 ETH |
27.6536 USDT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-25 |
0.0073 ETH |
35.7938 USDT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-03-24 |
0.0072 ETH |
484.4228 USDT |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-03-23 |
0.0071 ETH |
399.0366 USDT |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-03-22 |
0.0073 ETH |
311.8016 USDT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-03-21 |
0.0071 ETH |
748.6784 USDT |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-03-20 |
0.0070 ETH |
4,476.6965 USDT |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-03-19 |
0.0072 ETH |
446.8742 USDT |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-18 |
0.0072 ETH |
722.2334 USDT |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-03-17 |
0.0071 ETH |
162.3009 USDT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-03-16 |
0.0071 ETH |
1,483.4924 USDT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-03-15 |
0.0074 ETH |
56.3840 USDT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-03-14 |
0.0074 ETH |
407.4810 USDT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |