Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0048 ETH |
2.1000 USDT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-13 |
0.0052 ETH |
36.5019 USDT |
0.0052 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-05-12 |
0.0052 ETH |
14.1724 USDT |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-11 |
0.0051 ETH |
37.4877 USDT |
0.0051 ETH |
0.0047 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-10 |
0.0052 ETH |
58.7354 USDT |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-09 |
0.0049 ETH |
215.3675 USDT |
0.0049 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-08 |
0.0048 ETH |
136.9741 USDT |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-07 |
0.0049 ETH |
414.8825 USDT |
0.0049 ETH |
0.0044 ETH |
0.0053 ETH |
0.0044 ETH |
| 2020-05-06 |
0.0048 ETH |
12.9791 USDT |
0.0048 ETH |
0.0044 ETH |
0.0051 ETH |
0.0044 ETH |
| 2020-05-05 |
0.0048 ETH |
37.3766 USDT |
0.0048 ETH |
0.0044 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-04 |
0.0047 ETH |
1.9933 USDT |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-05-03 |
0.0047 ETH |
17.0226 USDT |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-02 |
0.0036 ETH |
66.8022 USDT |
0.0036 ETH |
0.0023 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-01 |
0.0048 ETH |
0.0000 USDT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-04-30 |
0.0047 ETH |
0.4921 USDT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-04-29 |
0.0052 ETH |
12.9156 USDT |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-04-28 |
0.0054 ETH |
3.0864 USDT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-27 |
0.0052 ETH |
11.2608 USDT |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-04-26 |
0.0052 ETH |
150.4643 USDT |
0.0052 ETH |
0.0047 ETH |
0.0057 ETH |
0.0050 ETH |
| 2020-04-25 |
0.0055 ETH |
12.7359 USDT |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0051 ETH |
| 2020-04-24 |
0.0053 ETH |
45.3753 USDT |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-04-23 |
0.0054 ETH |
2.9016 USDT |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-22 |
0.0059 ETH |
0.0000 USDT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-04-21 |
0.0058 ETH |
12.5361 USDT |
0.0058 ETH |
0.0053 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-04-20 |
0.0056 ETH |
7.1370 USDT |
0.0056 ETH |
0.0050 ETH |
0.0061 ETH |
0.0055 ETH |
| 2020-04-19 |
0.0055 ETH |
17.8804 USDT |
0.0055 ETH |
0.0050 ETH |
0.0060 ETH |
0.0053 ETH |
| 2020-04-18 |
0.0072 ETH |
22.5897 USDT |
0.0072 ETH |
0.0055 ETH |
0.0089 ETH |
0.0055 ETH |
| 2020-04-17 |
0.0060 ETH |
8.9128 USDT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-16 |
0.0065 ETH |
8.9565 USDT |
0.0065 ETH |
0.0059 ETH |
0.0070 ETH |
0.0059 ETH |
| 2020-04-15 |
0.0060 ETH |
0.3736 USDT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-14 |
0.0066 ETH |
0.0000 USDT |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-13 |
0.0065 ETH |
12.4222 USDT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-12 |
0.0063 ETH |
0.6629 USDT |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-11 |
0.0064 ETH |
24.1785 USDT |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-04-10 |
0.0061 ETH |
259.2230 USDT |
0.0061 ETH |
0.0056 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-09 |
0.0059 ETH |
149.7360 USDT |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-08 |
0.0060 ETH |
14.0444 USDT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-04-07 |
0.0059 ETH |
1.4500 USDT |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-13 |
0.0054 ETH |
4,857.9298 USDT |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-05-12 |
0.0053 ETH |
5,151.5797 USDT |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-05-11 |
0.0056 ETH |
451.0545 USDT |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0055 ETH |
| 2019-05-10 |
0.0059 ETH |
134.6666 USDT |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-09 |
0.0056 ETH |
0.0000 USDT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-05-08 |
0.0059 ETH |
26.9170 USDT |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-05-07 |
0.0058 ETH |
71.2525 USDT |
0.0058 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2019-05-06 |
0.0058 ETH |
46.2799 USDT |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-05-05 |
0.0063 ETH |
0.0000 USDT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-04 |
0.0060 ETH |
146.9139 USDT |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-05-03 |
0.0061 ETH |
204.2696 USDT |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2019-05-02 |
0.0061 ETH |
0.0449 USDT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |