Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.0074 ETH |
932.2222 USDT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-12 |
0.0075 ETH |
1,675.8959 USDT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-11 |
0.0075 ETH |
1,259.5599 USDT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-03-10 |
0.0075 ETH |
1,664.7851 USDT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-09 |
0.0076 ETH |
638.5639 USDT |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-03-08 |
0.0073 ETH |
446.5876 USDT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-03-07 |
0.0074 ETH |
1,415.3624 USDT |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-06 |
0.0076 ETH |
1,690.4929 USDT |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0073 ETH |
| 2019-03-05 |
0.0077 ETH |
2,189.5482 USDT |
0.0077 ETH |
0.0073 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-03-04 |
0.0079 ETH |
747.3813 USDT |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-03 |
0.0079 ETH |
1,694.8229 USDT |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-03-02 |
0.0075 ETH |
6,364.4099 USDT |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-03-01 |
0.0074 ETH |
2,136.5345 USDT |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2019-02-28 |
0.0079 ETH |
7,965.3121 USDT |
0.0079 ETH |
0.0070 ETH |
0.0089 ETH |
0.0073 ETH |
| 2019-02-27 |
0.0074 ETH |
2,753.4207 USDT |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-02-26 |
0.0075 ETH |
2,240.7615 USDT |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0073 ETH |
| 2019-02-25 |
0.0075 ETH |
821.8691 USDT |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-02-24 |
0.0069 ETH |
1,559.5522 USDT |
0.0069 ETH |
0.0059 ETH |
0.0079 ETH |
0.0072 ETH |
| 2019-02-23 |
0.0069 ETH |
1,072.9769 USDT |
0.0069 ETH |
0.0063 ETH |
0.0075 ETH |
0.0066 ETH |
| 2019-02-22 |
0.0070 ETH |
392.6869 USDT |
0.0070 ETH |
0.0065 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-02-21 |
0.0069 ETH |
20.1426 USDT |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-02-20 |
0.0069 ETH |
14.9533 USDT |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-02-19 |
0.0070 ETH |
93.9717 USDT |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-02-18 |
0.0067 ETH |
46.0175 USDT |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-17 |
0.0080 ETH |
38.8165 USDT |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-02-16 |
0.0081 ETH |
13.3774 USDT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-02-15 |
0.0081 ETH |
665.0704 USDT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-02-14 |
0.0082 ETH |
93.7143 USDT |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-13 |
0.0082 ETH |
2.0000 USDT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-02-12 |
0.0084 ETH |
0.0000 USDT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-11 |
0.0084 ETH |
8.6098 USDT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-10 |
0.0087 ETH |
90.0000 USDT |
0.0087 ETH |
0.0082 ETH |
0.0092 ETH |
0.0082 ETH |
| 2019-02-09 |
0.0087 ETH |
253.1710 USDT |
0.0087 ETH |
0.0082 ETH |
0.0092 ETH |
0.0087 ETH |
| 2019-02-08 |
0.0094 ETH |
16.4315 USDT |
0.0094 ETH |
0.0088 ETH |
0.0100 ETH |
0.0092 ETH |
| 2019-02-07 |
0.0099 ETH |
33.9026 USDT |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-02-06 |
0.0098 ETH |
112.4681 USDT |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-05 |
0.0092 ETH |
39.1961 USDT |
0.0092 ETH |
0.0088 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-04 |
0.0095 ETH |
0.0000 USDT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-02-03 |
0.0092 ETH |
1.9163 USDT |
0.0092 ETH |
0.0088 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-02-02 |
0.0090 ETH |
0.0000 USDT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-01 |
0.0090 ETH |
0.0000 USDT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |