Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
98.1500 |
19,039.0574 USDT |
98.1500 |
96.5000 |
99.8000 |
96.5000 |
| 2024-11-25 |
98.6755 |
7,812.3602 USDT |
98.6755 |
97.5610 |
99.7900 |
98.7348 |
| 2024-11-24 |
98.2026 |
16,903.9959 USDT |
98.2026 |
96.4551 |
99.9500 |
99.7385 |
| 2024-11-23 |
97.3450 |
34,547.6131 USDT |
97.3450 |
95.8000 |
98.8900 |
98.3140 |
| 2024-11-22 |
95.2150 |
5,194.4542 USDT |
95.2150 |
94.1300 |
96.3000 |
94.7000 |
| 2024-11-21 |
95.2850 |
11,504.7656 USDT |
95.2850 |
94.2200 |
96.3500 |
94.2500 |
| 2024-11-20 |
95.3750 |
12,567.9217 USDT |
95.3750 |
94.4000 |
96.3500 |
96.0481 |
| 2024-11-19 |
95.0950 |
12,868.9430 USDT |
95.0950 |
94.1900 |
96.0000 |
95.5000 |
| 2024-11-18 |
94.5450 |
9,734.5771 USDT |
94.5450 |
93.5900 |
95.5000 |
94.5152 |
| 2024-11-17 |
94.8650 |
10,958.6444 USDT |
94.8650 |
93.3300 |
96.4000 |
94.0100 |
| 2024-11-16 |
93.7050 |
4,849.6429 USDT |
93.7050 |
93.0000 |
94.4100 |
94.4063 |
| 2024-11-15 |
94.5450 |
14,348.6852 USDT |
94.5450 |
93.4000 |
95.6900 |
94.5000 |
| 2024-11-14 |
93.3250 |
11,421.3643 USDT |
93.3250 |
91.6500 |
95.0000 |
94.4431 |
| 2024-11-13 |
92.1565 |
18,514.7176 USDT |
92.1565 |
90.3931 |
93.9200 |
93.1500 |
| 2024-11-12 |
91.7605 |
29,284.9993 USDT |
91.7605 |
89.6010 |
93.9200 |
92.6299 |
| 2024-11-11 |
93.1250 |
26,475.4225 USDT |
93.1250 |
91.0000 |
95.2500 |
91.0000 |
| 2024-11-10 |
93.6525 |
6,867.8988 USDT |
93.6525 |
92.5200 |
94.7850 |
93.1000 |
| 2024-11-09 |
94.5365 |
4,443.2514 USDT |
94.5365 |
94.0600 |
95.0129 |
94.2900 |
| 2024-11-08 |
94.5065 |
3,283.9352 USDT |
94.5065 |
94.0000 |
95.0129 |
94.4000 |
| 2024-11-07 |
93.7000 |
5,613.3573 USDT |
93.7000 |
92.5000 |
94.9000 |
93.7100 |
| 2024-11-06 |
94.6050 |
41,167.1608 USDT |
94.6050 |
92.5100 |
96.7000 |
93.3513 |
| 2024-11-05 |
96.2500 |
3,740.8449 USDT |
96.2500 |
95.0000 |
97.5000 |
95.3779 |
| 2024-11-04 |
96.7876 |
18,045.1711 USDT |
96.7876 |
95.9500 |
97.6252 |
96.0000 |
| 2024-11-03 |
96.0528 |
8,792.7597 USDT |
96.0528 |
94.9056 |
97.2000 |
97.2000 |
| 2024-11-02 |
95.1293 |
4,716.4929 USDT |
95.1293 |
94.4257 |
95.8329 |
95.2000 |
| 2024-11-01 |
94.9915 |
8,746.6984 USDT |
94.9915 |
94.0900 |
95.8930 |
95.6022 |
| 2024-10-31 |
94.3465 |
16,933.7379 USDT |
94.3465 |
92.8000 |
95.8930 |
95.0000 |
| 2024-10-30 |
91.9169 |
27,347.1332 USDT |
91.9169 |
90.9189 |
92.9150 |
92.9150 |
| 2024-10-29 |
91.9094 |
14,948.9736 USDT |
91.9094 |
90.9189 |
92.9000 |
92.4050 |
| 2024-10-28 |
92.8888 |
14,383.7688 USDT |
92.8888 |
92.1000 |
93.6775 |
92.6000 |
| 2024-10-27 |
93.2850 |
5,771.2267 USDT |
93.2850 |
92.5100 |
94.0600 |
93.0100 |
| 2024-10-26 |
94.0107 |
8,029.4698 USDT |
94.0107 |
92.9500 |
95.0713 |
94.1118 |
| 2024-10-25 |
93.4799 |
7,957.2260 USDT |
93.4799 |
93.0800 |
93.8799 |
93.0800 |
| 2024-10-24 |
94.3950 |
5,962.6106 USDT |
94.3950 |
93.4900 |
95.3000 |
93.9719 |
| 2024-10-23 |
94.5000 |
2,852.3083 USDT |
94.5000 |
93.7500 |
95.2500 |
94.5000 |
| 2024-10-22 |
94.9285 |
4,441.6343 USDT |
94.9285 |
94.3069 |
95.5500 |
95.1000 |
| 2024-10-21 |
94.5750 |
5,108.0813 USDT |
94.5750 |
93.6000 |
95.5500 |
95.3000 |
| 2024-10-20 |
94.0400 |
5,276.0098 USDT |
94.0400 |
93.5100 |
94.5700 |
93.8600 |
| 2024-10-19 |
94.3800 |
8,920.6346 USDT |
94.3800 |
93.7600 |
95.0000 |
93.8400 |
| 2024-10-18 |
94.3200 |
5,669.2624 USDT |
94.3200 |
93.6400 |
95.0000 |
93.9179 |
| 2024-10-17 |
94.2400 |
12,566.7129 USDT |
94.2400 |
93.6300 |
94.8500 |
93.9500 |
| 2024-10-16 |
92.5427 |
15,833.5884 USDT |
92.5427 |
91.1500 |
93.9354 |
93.9354 |
| 2024-10-15 |
91.0118 |
2,553.1062 USDT |
91.0118 |
90.2500 |
91.7735 |
91.7735 |
| 2024-10-14 |
90.8496 |
5,651.9733 USDT |
90.8496 |
90.0005 |
91.6987 |
90.2700 |
| 2024-10-13 |
91.5385 |
5,265.8885 USDT |
91.5385 |
91.0000 |
92.0770 |
91.0000 |
| 2024-10-12 |
91.0788 |
4,444.1660 USDT |
91.0788 |
90.5001 |
91.6575 |
91.1600 |
| 2024-10-11 |
92.4660 |
32,548.9580 USDT |
92.4660 |
91.3366 |
93.5954 |
91.4000 |
| 2024-10-10 |
92.1100 |
13,566.6968 USDT |
92.1100 |
91.2000 |
93.0200 |
92.5500 |
| 2024-10-09 |
91.5550 |
4,263.4024 USDT |
91.5550 |
91.2000 |
91.9100 |
91.6105 |
| 2024-10-08 |
91.0700 |
2,150.1760 USDT |
91.0700 |
90.3500 |
91.7900 |
91.5500 |