Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
102.5100 |
804.2115 USDT |
102.5100 |
102.0000 |
103.0200 |
102.0000 |
| 2023-09-01 |
102.6750 |
2,418.7651 USDT |
102.6750 |
101.8000 |
103.5500 |
102.9439 |
| 2023-08-31 |
101.3455 |
2,948.9202 USDT |
101.3455 |
99.8010 |
102.8900 |
102.6500 |
| 2023-08-30 |
99.9650 |
2,924.5164 USDT |
99.9650 |
98.9500 |
100.9800 |
100.9287 |
| 2023-08-29 |
100.8635 |
18,504.9955 USDT |
100.8635 |
98.9500 |
102.7770 |
99.4243 |
| 2023-08-28 |
101.3135 |
13,965.3217 USDT |
101.3135 |
99.8500 |
102.7770 |
100.8010 |
| 2023-08-27 |
100.9265 |
1,928.2346 USDT |
100.9265 |
100.2000 |
101.6529 |
100.9000 |
| 2023-08-26 |
100.5210 |
978.3058 USDT |
100.5210 |
99.6500 |
101.3920 |
101.3616 |
| 2023-08-25 |
100.0505 |
3,223.8901 USDT |
100.0505 |
99.1010 |
101.0000 |
100.0920 |
| 2023-08-24 |
99.6245 |
1,643.1040 USDT |
99.6245 |
98.9500 |
100.2990 |
99.9928 |
| 2023-08-23 |
99.7500 |
2,035.5288 USDT |
99.7500 |
99.2010 |
100.2990 |
99.9600 |
| 2023-08-22 |
99.3550 |
3,937.7852 USDT |
99.3550 |
98.7100 |
100.0000 |
99.6000 |
| 2023-08-21 |
99.8657 |
1,117.3007 USDT |
99.8657 |
99.1315 |
100.5999 |
99.6600 |
| 2023-08-20 |
100.3750 |
2,478.4452 USDT |
100.3750 |
99.7500 |
101.0000 |
100.5685 |
| 2023-08-19 |
100.0408 |
2,376.2640 USDT |
100.0408 |
99.1315 |
100.9500 |
100.7248 |
| 2023-08-18 |
100.8592 |
9,237.1926 USDT |
100.8592 |
98.7484 |
102.9700 |
100.2800 |
| 2023-08-17 |
98.7000 |
11,122.1816 USDT |
98.7000 |
97.8510 |
99.5490 |
98.7000 |
| 2023-08-16 |
98.8245 |
3,012.0386 USDT |
98.8245 |
98.0000 |
99.6490 |
98.2000 |
| 2023-08-15 |
99.3715 |
3,922.7918 USDT |
99.3715 |
98.6010 |
100.1420 |
99.3372 |
| 2023-08-14 |
100.6250 |
4,853.6334 USDT |
100.6250 |
99.4500 |
101.8000 |
99.9500 |
| 2023-08-13 |
99.9405 |
2,560.6121 USDT |
99.9405 |
99.3211 |
100.5600 |
100.1676 |
| 2023-08-12 |
100.0000 |
2,150.6951 USDT |
100.0000 |
99.0100 |
100.9900 |
100.4500 |
| 2023-08-11 |
98.9500 |
3,704.4627 USDT |
98.9500 |
98.1000 |
99.8000 |
99.8000 |
| 2023-08-10 |
98.3050 |
4,861.7607 USDT |
98.3050 |
97.6100 |
99.0000 |
98.4549 |
| 2023-08-09 |
98.0800 |
6,517.3195 USDT |
98.0800 |
97.5400 |
98.6200 |
98.3100 |
| 2023-08-08 |
98.4200 |
7,437.4069 USDT |
98.4200 |
97.8400 |
99.0000 |
98.3187 |
| 2023-08-07 |
99.0255 |
4,212.4005 USDT |
99.0255 |
98.5010 |
99.5500 |
98.5010 |
| 2023-08-06 |
98.7505 |
2,084.4987 USDT |
98.7505 |
98.5010 |
99.0000 |
98.6800 |
| 2023-08-05 |
99.3112 |
8,047.4577 USDT |
99.3112 |
98.5770 |
100.0453 |
98.9100 |
| 2023-08-04 |
98.3853 |
4,985.9286 USDT |
98.3853 |
97.6010 |
99.1697 |
99.0000 |
| 2023-08-03 |
98.1533 |
2,255.5230 USDT |
98.1533 |
96.6065 |
99.7000 |
98.4919 |
| 2023-08-02 |
96.4500 |
4,523.8307 USDT |
96.4500 |
95.6100 |
97.2900 |
97.2900 |
| 2023-08-01 |
96.1295 |
8,592.9054 USDT |
96.1295 |
95.3600 |
96.8990 |
96.8990 |
| 2023-07-31 |
95.9000 |
3,187.2503 USDT |
95.9000 |
95.1000 |
96.7000 |
95.7400 |
| 2023-07-30 |
96.2505 |
1,520.6965 USDT |
96.2505 |
95.8010 |
96.7000 |
96.7000 |
| 2023-07-29 |
96.6850 |
20,112.6381 USDT |
96.6850 |
96.3000 |
97.0700 |
96.5000 |
| 2023-07-28 |
96.8465 |
21,939.7643 USDT |
96.8465 |
96.0000 |
97.6930 |
96.9954 |
| 2023-07-27 |
95.8750 |
36,709.4784 USDT |
95.8750 |
94.4500 |
97.3000 |
96.6000 |
| 2023-07-26 |
98.9450 |
82,080.1734 USDT |
98.9450 |
96.0000 |
101.8900 |
96.9800 |
| 2023-07-25 |
96.3000 |
135,859.0094 USDT |
96.3000 |
92.6000 |
100.0000 |
99.1735 |
| 2023-07-24 |
93.5850 |
6,158.9863 USDT |
93.5850 |
92.6700 |
94.5000 |
94.5000 |
| 2023-07-23 |
93.5039 |
3,751.0760 USDT |
93.5039 |
93.0000 |
94.0079 |
93.0000 |
| 2023-07-22 |
93.3250 |
2,118.8192 USDT |
93.3250 |
92.6600 |
93.9900 |
93.0183 |
| 2023-07-21 |
93.3745 |
6,142.7059 USDT |
93.3745 |
92.6800 |
94.0691 |
92.8000 |
| 2023-07-20 |
93.3150 |
11,997.7134 USDT |
93.3150 |
92.4300 |
94.2000 |
93.6707 |
| 2023-07-19 |
93.4050 |
3,827.6940 USDT |
93.4050 |
92.8700 |
93.9400 |
93.9000 |
| 2023-07-18 |
93.5350 |
15,339.9144 USDT |
93.5350 |
92.8700 |
94.2000 |
93.9400 |
| 2023-07-17 |
92.8511 |
17,821.9754 USDT |
92.8511 |
91.9222 |
93.7800 |
93.7800 |
| 2023-07-16 |
92.4743 |
4,865.1575 USDT |
92.4743 |
91.7510 |
93.1977 |
92.9440 |
| 2023-07-15 |
92.4574 |
13,491.3983 USDT |
92.4574 |
91.5433 |
93.3716 |
93.0041 |