Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
91.8858 |
11,576.4861 USDT |
91.8858 |
90.4000 |
93.3716 |
92.2093 |
| 2023-07-13 |
91.4371 |
10,229.8739 USDT |
91.4371 |
90.4000 |
92.4742 |
91.0000 |
| 2023-07-12 |
91.4821 |
8,824.1810 USDT |
91.4821 |
90.5200 |
92.4442 |
91.5000 |
| 2023-07-11 |
92.2336 |
7,919.8485 USDT |
92.2336 |
91.6040 |
92.8632 |
91.7000 |
| 2023-07-10 |
92.2970 |
10,024.1670 USDT |
92.2970 |
91.6040 |
92.9900 |
92.1363 |
| 2023-07-09 |
92.2804 |
1,307.2300 USDT |
92.2804 |
91.7707 |
92.7900 |
92.1560 |
| 2023-07-08 |
92.2100 |
5,396.2141 USDT |
92.2100 |
91.6200 |
92.8000 |
91.6200 |
| 2023-07-07 |
92.2037 |
5,816.4063 USDT |
92.2037 |
91.6075 |
92.8000 |
92.5144 |
| 2023-07-06 |
91.7005 |
13,845.6750 USDT |
91.7005 |
90.6010 |
92.8000 |
92.8000 |
| 2023-07-05 |
91.0213 |
6,927.1864 USDT |
91.0213 |
90.0425 |
92.0000 |
91.8105 |
| 2023-07-04 |
90.0005 |
6,747.5156 USDT |
90.0005 |
89.1510 |
90.8500 |
89.6577 |
| 2023-07-03 |
89.9505 |
11,233.7520 USDT |
89.9505 |
88.9010 |
91.0000 |
89.8900 |
| 2023-07-02 |
90.0405 |
7,538.1517 USDT |
90.0405 |
89.0510 |
91.0300 |
89.9415 |
| 2023-07-01 |
89.7869 |
6,484.9526 USDT |
89.7869 |
88.5437 |
91.0300 |
90.9900 |
| 2023-06-30 |
90.3529 |
12,539.5574 USDT |
90.3529 |
87.6501 |
93.0556 |
89.4000 |
| 2023-06-29 |
88.9929 |
7,094.3400 USDT |
88.9929 |
87.9858 |
90.0000 |
89.8261 |
| 2023-06-28 |
88.0294 |
6,794.1148 USDT |
88.0294 |
87.0589 |
89.0000 |
88.6900 |
| 2023-06-27 |
87.0500 |
10,261.1540 USDT |
87.0500 |
86.2000 |
87.9000 |
87.3966 |
| 2023-06-26 |
87.3750 |
4,728.4614 USDT |
87.3750 |
86.5000 |
88.2500 |
87.1657 |
| 2023-06-25 |
88.5187 |
4,902.2712 USDT |
88.5187 |
87.3010 |
89.7363 |
87.3101 |
| 2023-06-24 |
89.2358 |
30,595.9773 USDT |
89.2358 |
84.5717 |
93.9000 |
88.9900 |
| 2023-06-23 |
84.6000 |
12,771.7399 USDT |
84.6000 |
83.8000 |
85.4000 |
84.8515 |
| 2023-06-22 |
84.4750 |
14,963.7250 USDT |
84.4750 |
83.5000 |
85.4500 |
84.9975 |
| 2023-06-21 |
84.9092 |
19,659.4870 USDT |
84.9092 |
83.5000 |
86.3184 |
83.6572 |
| 2023-06-20 |
86.1503 |
9,294.4139 USDT |
86.1503 |
85.6010 |
86.6995 |
85.9769 |
| 2023-06-19 |
86.0050 |
9,014.6975 USDT |
86.0050 |
85.0100 |
87.0000 |
85.8600 |
| 2023-06-18 |
86.0300 |
13,163.2860 USDT |
86.0300 |
85.0600 |
87.0000 |
86.2010 |
| 2023-06-17 |
85.8300 |
11,971.6195 USDT |
85.8300 |
85.2100 |
86.4500 |
86.0000 |
| 2023-06-16 |
86.7750 |
13,795.7350 USDT |
86.7750 |
85.5500 |
88.0000 |
86.1010 |
| 2023-06-15 |
87.1755 |
16,617.2927 USDT |
87.1755 |
85.8510 |
88.5000 |
86.7966 |
| 2023-06-14 |
86.3600 |
10,591.7544 USDT |
86.3600 |
85.7200 |
87.0000 |
86.0315 |
| 2023-06-13 |
86.1050 |
7,483.6026 USDT |
86.1050 |
85.2100 |
87.0000 |
86.0951 |
| 2023-06-12 |
85.0465 |
6,200.6283 USDT |
85.0465 |
84.0930 |
86.0000 |
85.9000 |
| 2023-06-11 |
85.9548 |
3,944.3095 USDT |
85.9548 |
85.0495 |
86.8600 |
85.9351 |
| 2023-06-10 |
85.2879 |
25,490.3914 USDT |
85.2879 |
84.0100 |
86.5657 |
86.4541 |
| 2023-06-09 |
84.3491 |
10,179.4058 USDT |
84.3491 |
83.7000 |
84.9982 |
84.9869 |
| 2023-06-08 |
83.9300 |
4,649.3749 USDT |
83.9300 |
83.2600 |
84.6000 |
84.1762 |
| 2023-06-07 |
83.4255 |
3,728.6505 USDT |
83.4255 |
82.5510 |
84.3000 |
83.8600 |
| 2023-06-06 |
84.1052 |
7,953.7781 USDT |
84.1052 |
82.8593 |
85.3511 |
83.1941 |
| 2023-06-05 |
84.0750 |
7,422.9971 USDT |
84.0750 |
82.9500 |
85.2000 |
85.2000 |
| 2023-06-04 |
83.5000 |
8,772.8905 USDT |
83.5000 |
82.9500 |
84.0500 |
83.9457 |
| 2023-06-03 |
83.3000 |
12,486.9956 USDT |
83.3000 |
82.7000 |
83.9000 |
83.7600 |
| 2023-06-02 |
83.4650 |
6,091.8400 USDT |
83.4650 |
82.7300 |
84.2000 |
83.5484 |
| 2023-06-01 |
84.2445 |
9,578.4836 USDT |
84.2445 |
83.5000 |
84.9890 |
84.2000 |
| 2023-05-31 |
83.1125 |
10,673.3972 USDT |
83.1125 |
82.2250 |
84.0000 |
83.5700 |
| 2023-05-30 |
82.3795 |
13,927.9503 USDT |
82.3795 |
81.9500 |
82.8090 |
82.7100 |
| 2023-05-29 |
81.7400 |
8,382.0264 USDT |
81.7400 |
81.2600 |
82.2200 |
82.2200 |
| 2023-05-28 |
82.2000 |
19,058.4049 USDT |
82.2000 |
81.4000 |
83.0000 |
82.1039 |
| 2023-05-27 |
82.4580 |
8,837.9010 USDT |
82.4580 |
81.9760 |
82.9400 |
82.4800 |
| 2023-05-26 |
82.5750 |
10,298.3829 USDT |
82.5750 |
82.1000 |
83.0500 |
82.5275 |