Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
82.5750 |
10,298.3829 USDT |
82.5750 |
82.1000 |
83.0500 |
82.5275 |
| 2023-05-25 |
82.7505 |
3,228.2259 USDT |
82.7505 |
82.3010 |
83.2000 |
82.3010 |
| 2023-05-24 |
82.2005 |
7,599.2218 USDT |
82.2005 |
81.5010 |
82.9000 |
82.9000 |
| 2023-05-23 |
81.9735 |
12,605.7459 USDT |
81.9735 |
81.3200 |
82.6270 |
82.2000 |
| 2023-05-22 |
81.9505 |
9,699.9388 USDT |
81.9505 |
81.3510 |
82.5500 |
82.0600 |
| 2023-05-21 |
82.0685 |
8,910.0654 USDT |
82.0685 |
81.4400 |
82.6970 |
82.4400 |
| 2023-05-20 |
82.0500 |
13,263.5363 USDT |
82.0500 |
81.2000 |
82.9000 |
82.4990 |
| 2023-05-19 |
82.4550 |
4,056.2600 USDT |
82.4550 |
81.8100 |
83.1000 |
82.5800 |
| 2023-05-18 |
82.2849 |
6,181.7736 USDT |
82.2849 |
81.5700 |
82.9998 |
82.9998 |
| 2023-05-17 |
82.4372 |
6,209.6008 USDT |
82.4372 |
81.7800 |
83.0944 |
82.0000 |
| 2023-05-16 |
81.9100 |
7,980.2811 USDT |
81.9100 |
81.0200 |
82.8000 |
82.7656 |
| 2023-05-15 |
81.5300 |
8,164.1610 USDT |
81.5300 |
81.0100 |
82.0500 |
81.6410 |
| 2023-05-14 |
81.6505 |
5,247.8762 USDT |
81.6505 |
81.0010 |
82.3000 |
81.5050 |
| 2023-05-13 |
82.0000 |
11,383.6201 USDT |
82.0000 |
81.2000 |
82.8000 |
81.8800 |
| 2023-05-12 |
82.7600 |
14,594.1787 USDT |
82.7600 |
82.1000 |
83.4200 |
83.1407 |
| 2023-05-11 |
81.7388 |
4,776.2493 USDT |
81.7388 |
80.7300 |
82.7475 |
82.7475 |
| 2023-05-10 |
81.9250 |
7,234.5935 USDT |
81.9250 |
81.0000 |
82.8500 |
81.5010 |
| 2023-05-09 |
82.4505 |
5,175.2061 USDT |
82.4505 |
81.9010 |
83.0000 |
82.2735 |
| 2023-05-08 |
81.7750 |
11,215.6036 USDT |
81.7750 |
80.6500 |
82.9000 |
82.3000 |
| 2023-05-07 |
81.2210 |
7,689.9810 USDT |
81.2210 |
80.6421 |
81.8000 |
80.9954 |
| 2023-05-06 |
80.7500 |
13,188.4810 USDT |
80.7500 |
80.0000 |
81.5000 |
81.5000 |
| 2023-05-05 |
80.8000 |
16,982.2144 USDT |
80.8000 |
80.0000 |
81.6000 |
81.1000 |
| 2023-05-04 |
81.6080 |
17,149.2872 USDT |
81.6080 |
80.8000 |
82.4160 |
81.3000 |
| 2023-05-03 |
82.4700 |
7,169.4722 USDT |
82.4700 |
81.6700 |
83.2700 |
81.6700 |
| 2023-05-02 |
83.8550 |
9,394.0234 USDT |
83.8550 |
82.8100 |
84.9000 |
83.2221 |
| 2023-05-01 |
83.4750 |
7,764.6064 USDT |
83.4750 |
82.8000 |
84.1500 |
84.1500 |
| 2023-04-30 |
83.1151 |
14,202.1167 USDT |
83.1151 |
82.4900 |
83.7402 |
83.7000 |
| 2023-04-29 |
83.6655 |
4,376.7354 USDT |
83.6655 |
83.3010 |
84.0300 |
83.3010 |
| 2023-04-28 |
83.8245 |
18,657.0801 USDT |
83.8245 |
83.0000 |
84.6490 |
83.3343 |
| 2023-04-27 |
84.2755 |
8,506.7018 USDT |
84.2755 |
83.2510 |
85.3000 |
83.4291 |
| 2023-04-26 |
84.3477 |
21,004.6966 USDT |
84.3477 |
82.7346 |
85.9607 |
85.2000 |
| 2023-04-25 |
84.7250 |
10,208.8652 USDT |
84.7250 |
84.1000 |
85.3500 |
84.8939 |
| 2023-04-24 |
84.8229 |
15,692.5516 USDT |
84.8229 |
84.0010 |
85.6448 |
84.5067 |
| 2023-04-23 |
85.1526 |
8,561.6400 USDT |
85.1526 |
84.4051 |
85.9000 |
85.3000 |
| 2023-04-22 |
84.9100 |
7,292.2941 USDT |
84.9100 |
84.3199 |
85.5000 |
85.4942 |
| 2023-04-21 |
84.7952 |
12,013.8845 USDT |
84.7952 |
84.2904 |
85.3000 |
85.3000 |
| 2023-04-20 |
84.2455 |
6,944.1864 USDT |
84.2455 |
83.5010 |
84.9900 |
84.6000 |
| 2023-04-19 |
83.8393 |
9,612.2748 USDT |
83.8393 |
83.0000 |
84.6785 |
83.7510 |
| 2023-04-18 |
82.8206 |
15,984.5925 USDT |
82.8206 |
81.7000 |
83.9411 |
83.2295 |
| 2023-04-17 |
83.4844 |
13,698.0771 USDT |
83.4844 |
82.9000 |
84.0689 |
83.6047 |
| 2023-04-16 |
83.8230 |
8,900.7981 USDT |
83.8230 |
83.2000 |
84.4461 |
84.0689 |
| 2023-04-15 |
83.4650 |
10,893.8125 USDT |
83.4650 |
83.1100 |
83.8200 |
83.8200 |
| 2023-04-14 |
83.2050 |
7,797.1462 USDT |
83.2050 |
82.8000 |
83.6100 |
83.5726 |
| 2023-04-13 |
83.5000 |
16,272.7885 USDT |
83.5000 |
82.6000 |
84.4000 |
83.5526 |
| 2023-04-12 |
83.3816 |
14,934.6056 USDT |
83.3816 |
82.8660 |
83.8973 |
83.7223 |
| 2023-04-11 |
82.4923 |
23,405.0573 USDT |
82.4923 |
81.3500 |
83.6347 |
83.0000 |
| 2023-04-10 |
82.3550 |
17,252.2467 USDT |
82.3550 |
81.3500 |
83.3600 |
81.7000 |
| 2023-04-09 |
83.0682 |
10,655.3065 USDT |
83.0682 |
82.5349 |
83.6015 |
83.3800 |
| 2023-04-08 |
82.9164 |
5,561.8892 USDT |
82.9164 |
82.2107 |
83.6221 |
83.0000 |
| 2023-04-07 |
82.8700 |
26,658.6432 USDT |
82.8700 |
81.6400 |
84.1000 |
82.5440 |