Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
80.3950 |
29,718.6429 USDT |
80.3950 |
79.4000 |
81.3901 |
80.3301 |
| 2023-04-04 |
80.0500 |
21,549.6879 USDT |
80.0500 |
79.3000 |
80.8000 |
80.5745 |
| 2023-04-03 |
79.5300 |
17,649.2388 USDT |
79.5300 |
78.5600 |
80.5000 |
79.6450 |
| 2023-04-02 |
79.2550 |
9,497.8642 USDT |
79.2550 |
78.8000 |
79.7100 |
79.2413 |
| 2023-04-01 |
79.1021 |
8,821.9297 USDT |
79.1021 |
78.4833 |
79.7210 |
78.9000 |
| 2023-03-31 |
78.9006 |
12,811.0977 USDT |
78.9006 |
78.4600 |
79.3411 |
78.6828 |
| 2023-03-30 |
78.6268 |
14,614.1114 USDT |
78.6268 |
78.0000 |
79.2536 |
78.9955 |
| 2023-03-29 |
78.8309 |
12,847.2496 USDT |
78.8309 |
78.0697 |
79.5920 |
78.2932 |
| 2023-03-28 |
78.9165 |
9,186.2496 USDT |
78.9165 |
78.3330 |
79.5000 |
78.9933 |
| 2023-03-27 |
78.7500 |
17,179.6907 USDT |
78.7500 |
78.1000 |
79.4000 |
79.0000 |
| 2023-03-26 |
78.6500 |
12,076.9970 USDT |
78.6500 |
78.0000 |
79.3000 |
78.9500 |
| 2023-03-25 |
78.8250 |
12,952.6698 USDT |
78.8250 |
78.3500 |
79.3000 |
79.2943 |
| 2023-03-24 |
78.1566 |
16,967.7623 USDT |
78.1566 |
77.5400 |
78.7732 |
78.1105 |
| 2023-03-23 |
78.2470 |
16,834.3332 USDT |
78.2470 |
77.3100 |
79.1840 |
78.2600 |
| 2023-03-22 |
78.2343 |
16,027.7332 USDT |
78.2343 |
77.5400 |
78.9286 |
78.7862 |
| 2023-03-21 |
78.0690 |
13,723.6336 USDT |
78.0690 |
77.3100 |
78.8280 |
78.5614 |
| 2023-03-20 |
78.2500 |
12,871.8140 USDT |
78.2500 |
77.5099 |
78.9900 |
78.2600 |
| 2023-03-19 |
78.1451 |
11,991.8437 USDT |
78.1451 |
77.3000 |
78.9903 |
78.0300 |
| 2023-03-18 |
77.4205 |
29,306.9335 USDT |
77.4205 |
76.3411 |
78.5000 |
78.4386 |
| 2023-03-17 |
77.6349 |
28,190.4742 USDT |
77.6349 |
76.7100 |
78.5599 |
77.4500 |
| 2023-03-16 |
78.2250 |
14,547.4548 USDT |
78.2250 |
77.5500 |
78.9000 |
77.7000 |
| 2023-03-15 |
77.3537 |
16,773.0543 USDT |
77.3537 |
76.0834 |
78.6241 |
78.6241 |
| 2023-03-14 |
76.6151 |
38,465.0108 USDT |
76.6151 |
75.3301 |
77.9000 |
77.3187 |
| 2023-03-13 |
78.2354 |
19,834.4913 USDT |
78.2354 |
76.9000 |
79.5707 |
77.7272 |
| 2023-03-12 |
80.7497 |
6,191.8016 USDT |
80.7497 |
79.9000 |
81.5995 |
80.6168 |
| 2023-03-11 |
81.1655 |
4,944.7338 USDT |
81.1655 |
80.3311 |
82.0000 |
80.7866 |
| 2023-03-10 |
81.4712 |
10,401.2153 USDT |
81.4712 |
80.4623 |
82.4800 |
80.7000 |
| 2023-03-09 |
79.1500 |
7,829.0248 USDT |
79.1500 |
78.0000 |
80.3000 |
79.1003 |
| 2023-03-08 |
79.1907 |
5,419.3427 USDT |
79.1907 |
78.4985 |
79.8828 |
79.5000 |
| 2023-03-07 |
78.9750 |
5,905.3292 USDT |
78.9750 |
78.2800 |
79.6700 |
79.2720 |
| 2023-03-06 |
79.2316 |
5,750.4306 USDT |
79.2316 |
78.1631 |
80.3000 |
79.0000 |
| 2023-03-05 |
79.3600 |
7,822.7560 USDT |
79.3600 |
78.2500 |
80.4700 |
79.6372 |
| 2023-03-04 |
79.5945 |
3,937.8863 USDT |
79.5945 |
79.0000 |
80.1890 |
79.7200 |
| 2023-03-03 |
79.6400 |
10,935.9435 USDT |
79.6400 |
78.3000 |
80.9800 |
79.9000 |
| 2023-03-02 |
78.5250 |
11,066.1401 USDT |
78.5250 |
77.2500 |
79.8000 |
79.0000 |
| 2023-03-01 |
77.9597 |
5,823.5077 USDT |
77.9597 |
77.2500 |
78.6694 |
77.8864 |
| 2023-02-28 |
78.1218 |
5,033.8467 USDT |
78.1218 |
77.4255 |
78.8180 |
77.8255 |
| 2023-02-27 |
77.9745 |
7,072.5624 USDT |
77.9745 |
77.1315 |
78.8175 |
78.0000 |
| 2023-02-26 |
78.7152 |
5,070.3009 USDT |
78.7152 |
78.0500 |
79.3804 |
78.6000 |
| 2023-02-25 |
78.9000 |
3,884.5742 USDT |
78.9000 |
78.0000 |
79.8000 |
78.7736 |
| 2023-02-24 |
78.6312 |
13,855.4346 USDT |
78.6312 |
77.5918 |
79.6706 |
79.0001 |
| 2023-02-23 |
77.5117 |
6,984.0555 USDT |
77.5117 |
76.8034 |
78.2200 |
78.0740 |
| 2023-02-22 |
77.2232 |
13,116.8127 USDT |
77.2232 |
76.5500 |
77.8963 |
77.8963 |
| 2023-02-21 |
76.5123 |
9,418.6799 USDT |
76.5123 |
75.7308 |
77.2939 |
77.2000 |
| 2023-02-20 |
76.1137 |
14,668.4263 USDT |
76.1137 |
75.2900 |
76.9374 |
76.0000 |
| 2023-02-19 |
76.4350 |
8,864.9255 USDT |
76.4350 |
75.7300 |
77.1400 |
76.2425 |
| 2023-02-18 |
76.5900 |
15,772.7389 USDT |
76.5900 |
75.9800 |
77.2000 |
76.8226 |
| 2023-02-17 |
76.9077 |
13,009.9087 USDT |
76.9077 |
76.1000 |
77.7155 |
76.6621 |
| 2023-02-16 |
76.2350 |
26,641.1181 USDT |
76.2350 |
75.2200 |
77.2500 |
77.1800 |
| 2023-02-15 |
76.4237 |
10,657.7707 USDT |
76.4237 |
75.8874 |
76.9600 |
75.9000 |