Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
76.4237 |
10,657.7707 USDT |
76.4237 |
75.8874 |
76.9600 |
75.9000 |
| 2023-02-14 |
76.7450 |
10,947.1303 USDT |
76.7450 |
76.0000 |
77.4900 |
76.5669 |
| 2023-02-13 |
76.4260 |
4,892.1098 USDT |
76.4260 |
75.3619 |
77.4900 |
76.8002 |
| 2023-02-12 |
76.8787 |
4,735.3355 USDT |
76.8787 |
76.2642 |
77.4933 |
76.7000 |
| 2023-02-11 |
76.9646 |
8,666.2812 USDT |
76.9646 |
76.2500 |
77.6791 |
77.1972 |
| 2023-02-10 |
76.2504 |
9,348.2704 USDT |
76.2504 |
75.4000 |
77.1008 |
76.2430 |
| 2023-02-09 |
75.1000 |
16,651.8178 USDT |
75.1000 |
73.9000 |
76.3000 |
75.5345 |
| 2023-02-08 |
73.7700 |
3,539.6622 USDT |
73.7700 |
73.2000 |
74.3400 |
74.2000 |
| 2023-02-07 |
73.7900 |
8,208.0399 USDT |
73.7900 |
73.3000 |
74.2800 |
73.8088 |
| 2023-02-06 |
73.4785 |
11,083.2151 USDT |
73.4785 |
72.8604 |
74.0965 |
73.8279 |
| 2023-02-05 |
73.2461 |
8,106.7022 USDT |
73.2461 |
72.6002 |
73.8920 |
73.3000 |
| 2023-02-04 |
73.0209 |
4,086.9596 USDT |
73.0209 |
72.6451 |
73.3966 |
73.2000 |
| 2023-02-03 |
72.6413 |
11,978.4628 USDT |
72.6413 |
71.9025 |
73.3800 |
72.8000 |
| 2023-02-02 |
72.0566 |
21,896.7956 USDT |
72.0566 |
71.5000 |
72.6132 |
72.4950 |
| 2023-02-01 |
72.3850 |
8,454.1288 USDT |
72.3850 |
71.6700 |
73.1000 |
71.7000 |
| 2023-01-31 |
72.7983 |
10,088.5941 USDT |
72.7983 |
72.2000 |
73.3966 |
72.9000 |
| 2023-01-30 |
72.3033 |
11,577.1638 USDT |
72.3033 |
71.2100 |
73.3966 |
73.3932 |
| 2023-01-29 |
71.5970 |
13,613.1570 USDT |
71.5970 |
71.1500 |
72.0441 |
71.5300 |
| 2023-01-28 |
71.9041 |
1,962.6568 USDT |
71.9041 |
71.5001 |
72.3081 |
72.0441 |
| 2023-01-27 |
71.9995 |
12,190.8577 USDT |
71.9995 |
71.5000 |
72.4990 |
71.8000 |
| 2023-01-26 |
71.1550 |
9,980.8531 USDT |
71.1550 |
70.3700 |
71.9400 |
71.8990 |
| 2023-01-25 |
71.8000 |
11,432.2620 USDT |
71.8000 |
71.1000 |
72.5000 |
71.8064 |
| 2023-01-24 |
71.4000 |
12,881.1520 USDT |
71.4000 |
70.8000 |
72.0000 |
71.5000 |
| 2023-01-23 |
70.9950 |
12,300.0898 USDT |
70.9950 |
70.5000 |
71.4900 |
70.9000 |
| 2023-01-22 |
71.0750 |
8,085.9279 USDT |
71.0750 |
70.3800 |
71.7700 |
70.9000 |
| 2023-01-21 |
70.9250 |
16,137.0044 USDT |
70.9250 |
70.3500 |
71.5000 |
70.5028 |
| 2023-01-20 |
71.4300 |
10,675.5480 USDT |
71.4300 |
70.3500 |
72.5100 |
70.4721 |
| 2023-01-19 |
72.1314 |
8,303.0644 USDT |
72.1314 |
71.7528 |
72.5100 |
72.0072 |
| 2023-01-18 |
71.6624 |
11,844.0790 USDT |
71.6624 |
71.0249 |
72.3000 |
72.2000 |
| 2023-01-17 |
71.4601 |
5,932.4775 USDT |
71.4601 |
70.8000 |
72.1202 |
71.5000 |
| 2023-01-16 |
71.3150 |
7,046.9581 USDT |
71.3150 |
70.5300 |
72.1000 |
71.6000 |
| 2023-01-15 |
71.4500 |
7,346.6644 USDT |
71.4500 |
70.8000 |
72.1000 |
71.5000 |
| 2023-01-14 |
70.7362 |
29,003.6537 USDT |
70.7362 |
69.1000 |
72.3724 |
71.7784 |
| 2023-01-13 |
71.4850 |
9,372.9337 USDT |
71.4850 |
70.3200 |
72.6500 |
72.3000 |
| 2023-01-12 |
72.1489 |
5,371.1357 USDT |
72.1489 |
70.4601 |
73.8376 |
70.6327 |
| 2023-01-11 |
73.6390 |
5,967.2351 USDT |
73.6390 |
72.8980 |
74.3800 |
73.1068 |
| 2023-01-10 |
73.8753 |
6,375.0805 USDT |
73.8753 |
73.2506 |
74.5000 |
73.8716 |
| 2023-01-09 |
74.6500 |
7,764.8260 USDT |
74.6500 |
74.0000 |
75.3000 |
74.4555 |
| 2023-01-08 |
75.2630 |
3,505.3322 USDT |
75.2630 |
74.6575 |
75.8685 |
75.2970 |
| 2023-01-07 |
75.9026 |
537.4657 USDT |
75.9026 |
75.4111 |
76.3942 |
75.4201 |
| 2023-01-06 |
76.2000 |
3,233.4384 USDT |
76.2000 |
75.4000 |
77.0000 |
75.5400 |
| 2023-01-05 |
75.5500 |
4,839.5126 USDT |
75.5500 |
75.1500 |
75.9500 |
75.7594 |
| 2023-01-04 |
75.3882 |
7,823.1614 USDT |
75.3882 |
74.9008 |
75.8755 |
75.0000 |
| 2023-01-03 |
74.9681 |
2,411.0085 USDT |
74.9681 |
74.3800 |
75.5561 |
75.3000 |
| 2023-01-02 |
74.9112 |
2,835.1636 USDT |
74.9112 |
74.3224 |
75.5000 |
75.0204 |
| 2023-01-01 |
74.9500 |
1,646.2007 USDT |
74.9500 |
74.4000 |
75.5000 |
75.2213 |
| 2022-12-31 |
74.8362 |
2,923.8306 USDT |
74.8362 |
74.4000 |
75.2724 |
74.8800 |
| 2022-12-30 |
75.0351 |
4,566.2881 USDT |
75.0351 |
74.4900 |
75.5802 |
74.4900 |
| 2022-12-29 |
74.3973 |
8,137.5217 USDT |
74.3973 |
73.3700 |
75.4247 |
74.5118 |
| 2022-12-28 |
73.9945 |
14,390.7475 USDT |
73.9945 |
73.0000 |
74.9890 |
74.9852 |