Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
72.8500 |
6,357.1985 USDT |
72.8500 |
71.8900 |
73.8100 |
73.8100 |
| 2022-12-26 |
72.8617 |
3,029.3729 USDT |
72.8617 |
72.4000 |
73.3235 |
72.4800 |
| 2022-12-25 |
72.9556 |
8,679.8464 USDT |
72.9556 |
72.1112 |
73.8000 |
73.0000 |
| 2022-12-24 |
73.2573 |
8,032.0468 USDT |
73.2573 |
72.8401 |
73.6745 |
73.2000 |
| 2022-12-23 |
73.1150 |
11,895.3155 USDT |
73.1150 |
72.5000 |
73.7300 |
72.5091 |
| 2022-12-22 |
73.8680 |
20,665.9988 USDT |
73.8680 |
72.7359 |
75.0000 |
73.0000 |
| 2022-12-21 |
73.6450 |
13,806.1087 USDT |
73.6450 |
72.8200 |
74.4701 |
73.9207 |
| 2022-12-20 |
72.4945 |
14,416.9202 USDT |
72.4945 |
71.4500 |
73.5391 |
73.5127 |
| 2022-12-19 |
71.1865 |
7,145.7861 USDT |
71.1865 |
70.3700 |
72.0029 |
72.0029 |
| 2022-12-18 |
70.0253 |
3,680.3900 USDT |
70.0253 |
69.5000 |
70.5505 |
70.0104 |
| 2022-12-17 |
69.8951 |
5,752.0283 USDT |
69.8951 |
69.4902 |
70.3000 |
69.9985 |
| 2022-12-16 |
69.3500 |
3,618.0187 USDT |
69.3500 |
68.4000 |
70.3000 |
70.0000 |
| 2022-12-15 |
68.0800 |
6,786.6485 USDT |
68.0800 |
67.1600 |
69.0000 |
68.9861 |
| 2022-12-14 |
67.0666 |
7,422.8748 USDT |
67.0666 |
66.4333 |
67.7000 |
67.3310 |
| 2022-12-13 |
67.5166 |
17,293.1353 USDT |
67.5166 |
66.4333 |
68.6000 |
67.2457 |
| 2022-12-12 |
68.2600 |
5,584.1804 USDT |
68.2600 |
67.2700 |
69.2500 |
68.4402 |
| 2022-12-11 |
67.6850 |
1,805.2494 USDT |
67.6850 |
67.2700 |
68.1000 |
67.5300 |
| 2022-12-10 |
67.3775 |
3,780.6797 USDT |
67.3775 |
67.0550 |
67.7000 |
67.6990 |
| 2022-12-09 |
67.4150 |
4,498.9337 USDT |
67.4150 |
67.0300 |
67.8000 |
67.5921 |
| 2022-12-08 |
67.9100 |
6,001.6421 USDT |
67.9100 |
67.0300 |
68.7900 |
67.1300 |
| 2022-12-07 |
68.3500 |
2,410.6198 USDT |
68.3500 |
67.9000 |
68.8000 |
68.2000 |
| 2022-12-06 |
68.0350 |
4,957.0472 USDT |
68.0350 |
67.5000 |
68.5700 |
68.1000 |
| 2022-12-05 |
67.5344 |
5,908.1296 USDT |
67.5344 |
67.0200 |
68.0489 |
67.5128 |
| 2022-12-04 |
67.6500 |
5,151.2512 USDT |
67.6500 |
67.2000 |
68.1000 |
67.6000 |
| 2022-12-03 |
67.6050 |
4,854.7070 USDT |
67.6050 |
66.9100 |
68.3000 |
67.5754 |
| 2022-12-02 |
66.9000 |
4,812.1448 USDT |
66.9000 |
66.5000 |
67.3000 |
67.2869 |
| 2022-12-01 |
67.0134 |
3,410.2288 USDT |
67.0134 |
66.5000 |
67.5267 |
66.9000 |
| 2022-11-30 |
67.3600 |
3,435.6351 USDT |
67.3600 |
66.5000 |
68.2200 |
67.0500 |
| 2022-11-29 |
68.2145 |
2,181.3124 USDT |
68.2145 |
67.6000 |
68.8290 |
68.1090 |
| 2022-11-28 |
68.0611 |
4,335.8343 USDT |
68.0611 |
67.5000 |
68.6222 |
68.5265 |
| 2022-11-27 |
67.9360 |
2,323.6301 USDT |
67.9360 |
67.1000 |
68.7719 |
67.9000 |
| 2022-11-26 |
68.1000 |
2,572.3782 USDT |
68.1000 |
67.2000 |
69.0000 |
68.5990 |
| 2022-11-25 |
68.9250 |
1,907.9171 USDT |
68.9250 |
68.4500 |
69.4000 |
68.8290 |
| 2022-11-24 |
68.8625 |
4,082.3600 USDT |
68.8625 |
68.3250 |
69.4000 |
68.8000 |
| 2022-11-23 |
70.1350 |
5,131.2299 USDT |
70.1350 |
68.8000 |
71.4700 |
68.8000 |
| 2022-11-22 |
71.3887 |
5,233.5145 USDT |
71.3887 |
70.3200 |
72.4574 |
70.9200 |
| 2022-11-21 |
71.4656 |
13,334.7395 USDT |
71.4656 |
70.4312 |
72.5000 |
72.1201 |
| 2022-11-20 |
69.8187 |
2,625.3094 USDT |
69.8187 |
69.2615 |
70.3760 |
70.3728 |
| 2022-11-19 |
69.7806 |
3,250.7201 USDT |
69.7806 |
69.4000 |
70.1611 |
69.8760 |
| 2022-11-18 |
69.9200 |
7,598.1150 USDT |
69.9200 |
69.4300 |
70.4100 |
69.9987 |
| 2022-11-17 |
70.1350 |
4,027.7834 USDT |
70.1350 |
69.7000 |
70.5700 |
70.3500 |
| 2022-11-16 |
70.0591 |
11,077.2503 USDT |
70.0591 |
69.2682 |
70.8500 |
70.2660 |
| 2022-11-15 |
69.5939 |
6,128.0722 USDT |
69.5939 |
69.0000 |
70.1879 |
69.6000 |
| 2022-11-14 |
69.5650 |
15,754.1109 USDT |
69.5650 |
68.0000 |
71.1300 |
70.2000 |
| 2022-11-13 |
69.7503 |
37,250.4095 USDT |
69.7503 |
68.9500 |
70.5505 |
70.2575 |
| 2022-11-12 |
69.5500 |
4,712.3925 USDT |
69.5500 |
69.0000 |
70.1000 |
69.9177 |
| 2022-11-11 |
68.8000 |
4,225.6281 USDT |
68.8000 |
67.2000 |
70.4000 |
69.9000 |
| 2022-11-10 |
69.4621 |
27,327.6671 USDT |
69.4621 |
66.0100 |
72.9141 |
67.4200 |
| 2022-11-09 |
69.1808 |
26,333.0623 USDT |
69.1808 |
67.5000 |
70.8616 |
70.8500 |
| 2022-11-08 |
67.4825 |
30,549.4270 USDT |
67.4825 |
65.1878 |
69.7773 |
68.6177 |