Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
65.3778 |
13,673.1375 USDT |
65.3778 |
65.0300 |
65.7255 |
65.5000 |
| 2022-11-06 |
65.3950 |
14,124.0370 USDT |
65.3950 |
65.0600 |
65.7299 |
65.1000 |
| 2022-11-05 |
65.4761 |
21,468.4896 USDT |
65.4761 |
65.0012 |
65.9510 |
65.2300 |
| 2022-11-04 |
65.9978 |
26,480.3450 USDT |
65.9978 |
65.1000 |
66.8955 |
65.5510 |
| 2022-11-03 |
65.9918 |
16,651.2627 USDT |
65.9918 |
65.3069 |
66.6767 |
66.3900 |
| 2022-11-02 |
65.9250 |
17,501.2068 USDT |
65.9250 |
65.4500 |
66.4000 |
65.9000 |
| 2022-11-01 |
65.7300 |
24,412.0676 USDT |
65.7300 |
65.0000 |
66.4600 |
65.8000 |
| 2022-10-31 |
65.8300 |
13,599.3419 USDT |
65.8300 |
65.3600 |
66.3000 |
65.7547 |
| 2022-10-30 |
65.9315 |
18,642.4444 USDT |
65.9315 |
65.3900 |
66.4729 |
65.6000 |
| 2022-10-29 |
65.3760 |
34,574.4832 USDT |
65.3760 |
64.9520 |
65.8000 |
65.7200 |
| 2022-10-28 |
65.5534 |
24,730.2836 USDT |
65.5534 |
65.1000 |
66.0067 |
65.4000 |
| 2022-10-27 |
65.3000 |
10,396.9639 USDT |
65.3000 |
64.8000 |
65.8000 |
65.4400 |
| 2022-10-26 |
65.3000 |
22,878.6042 USDT |
65.3000 |
64.6000 |
66.0000 |
65.3000 |
| 2022-10-25 |
65.4800 |
20,334.1612 USDT |
65.4800 |
64.4100 |
66.5500 |
65.0541 |
| 2022-10-24 |
66.0200 |
8,683.1935 USDT |
66.0200 |
65.5000 |
66.5400 |
65.7199 |
| 2022-10-23 |
66.0150 |
7,076.9446 USDT |
66.0150 |
65.5000 |
66.5300 |
65.5000 |
| 2022-10-22 |
65.9640 |
9,991.3704 USDT |
65.9640 |
65.5200 |
66.4079 |
65.9074 |
| 2022-10-21 |
66.2500 |
4,760.5511 USDT |
66.2500 |
65.5000 |
67.0000 |
65.8698 |
| 2022-10-20 |
66.5050 |
9,669.7089 USDT |
66.5050 |
66.0100 |
67.0000 |
66.9950 |
| 2022-10-19 |
66.3500 |
12,386.6851 USDT |
66.3500 |
66.0000 |
66.7000 |
66.5973 |
| 2022-10-18 |
66.0525 |
17,064.9896 USDT |
66.0525 |
65.1101 |
66.9948 |
66.4762 |
| 2022-10-17 |
66.5257 |
17,472.0703 USDT |
66.5257 |
65.8515 |
67.2000 |
66.3900 |
| 2022-10-16 |
66.9800 |
9,662.2387 USDT |
66.9800 |
66.5100 |
67.4500 |
66.8662 |
| 2022-10-15 |
67.2400 |
7,521.4243 USDT |
67.2400 |
66.4800 |
68.0000 |
66.9500 |
| 2022-10-14 |
66.7644 |
15,132.4534 USDT |
66.7644 |
66.1000 |
67.4288 |
67.0481 |
| 2022-10-13 |
67.8855 |
15,732.4475 USDT |
67.8855 |
66.8551 |
68.9160 |
66.9990 |
| 2022-10-12 |
67.4802 |
12,598.1483 USDT |
67.4802 |
66.9605 |
68.0000 |
67.4000 |
| 2022-10-11 |
66.5100 |
19,079.8131 USDT |
66.5100 |
65.7000 |
67.3200 |
67.3200 |
| 2022-10-10 |
65.3050 |
15,217.6368 USDT |
65.3050 |
64.5100 |
66.1000 |
65.8500 |
| 2022-10-09 |
65.0333 |
13,392.8489 USDT |
65.0333 |
64.5651 |
65.5014 |
65.0000 |
| 2022-10-08 |
64.5350 |
11,224.8855 USDT |
64.5350 |
64.0000 |
65.0700 |
65.0475 |
| 2022-10-07 |
64.2460 |
26,340.8007 USDT |
64.2460 |
63.2520 |
65.2400 |
64.2500 |
| 2022-10-06 |
63.9276 |
17,466.3257 USDT |
63.9276 |
63.1252 |
64.7300 |
63.7400 |
| 2022-10-05 |
63.2779 |
20,887.7920 USDT |
63.2779 |
62.5000 |
64.0557 |
63.8445 |
| 2022-10-04 |
63.2410 |
13,864.0995 USDT |
63.2410 |
62.5000 |
63.9821 |
62.7135 |
| 2022-10-03 |
63.6586 |
4,838.3630 USDT |
63.6586 |
62.9700 |
64.3473 |
63.6797 |
| 2022-10-02 |
63.9622 |
7,072.1378 USDT |
63.9622 |
63.3294 |
64.5950 |
63.9627 |
| 2022-10-01 |
64.0293 |
8,635.9215 USDT |
64.0293 |
63.3186 |
64.7400 |
64.5950 |
| 2022-09-30 |
63.4099 |
22,468.9923 USDT |
63.4099 |
62.3201 |
64.4998 |
62.3313 |
| 2022-09-29 |
64.1955 |
9,142.3815 USDT |
64.1955 |
63.6510 |
64.7399 |
64.0118 |
| 2022-09-28 |
65.1000 |
7,995.7149 USDT |
65.1000 |
64.3000 |
65.9000 |
64.3000 |
| 2022-09-27 |
64.6339 |
26,207.9357 USDT |
64.6339 |
63.6510 |
65.6168 |
65.3500 |
| 2022-09-26 |
65.7722 |
14,418.2814 USDT |
65.7722 |
65.0000 |
66.5444 |
65.3000 |
| 2022-09-25 |
66.0550 |
7,054.0869 USDT |
66.0550 |
65.6100 |
66.5000 |
66.1000 |
| 2022-09-24 |
65.9726 |
3,470.5857 USDT |
65.9726 |
65.4008 |
66.5444 |
66.0300 |
| 2022-09-23 |
65.9726 |
8,906.9500 USDT |
65.9726 |
65.4008 |
66.5444 |
65.7388 |
| 2022-09-22 |
66.6450 |
9,420.7728 USDT |
66.6450 |
65.5000 |
67.7900 |
65.5000 |
| 2022-09-21 |
66.5790 |
18,394.7445 USDT |
66.5790 |
65.7000 |
67.4579 |
67.1748 |
| 2022-09-20 |
66.0527 |
6,340.8660 USDT |
66.0527 |
65.4008 |
66.7047 |
66.0767 |
| 2022-09-19 |
66.6388 |
9,486.4676 USDT |
66.6388 |
65.5875 |
67.6902 |
66.2000 |