Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
65.6250 |
5,203.2456 USDT |
65.6250 |
65.0000 |
66.2500 |
65.7000 |
| 2022-09-17 |
65.9938 |
4,609.0220 USDT |
65.9938 |
65.0600 |
66.9277 |
65.5000 |
| 2022-09-16 |
66.5255 |
3,163.7568 USDT |
66.5255 |
66.0000 |
67.0510 |
67.0502 |
| 2022-09-15 |
66.6000 |
6,079.7563 USDT |
66.6000 |
66.0000 |
67.2000 |
66.0400 |
| 2022-09-14 |
67.1950 |
5,625.5423 USDT |
67.1950 |
66.6000 |
67.7900 |
67.2865 |
| 2022-09-13 |
66.2892 |
26,645.3905 USDT |
66.2892 |
65.0000 |
67.5783 |
67.0396 |
| 2022-09-12 |
65.7650 |
26,279.8168 USDT |
65.7650 |
65.1000 |
66.4300 |
65.1100 |
| 2022-09-11 |
66.3224 |
15,803.1042 USDT |
66.3224 |
65.5000 |
67.1448 |
65.9000 |
| 2022-09-10 |
66.5724 |
20,985.0843 USDT |
66.5724 |
66.0000 |
67.1448 |
66.6000 |
| 2022-09-09 |
67.3795 |
64,902.9469 USDT |
67.3795 |
66.0000 |
68.7589 |
66.3999 |
| 2022-09-08 |
68.2405 |
9,155.5632 USDT |
68.2405 |
67.5900 |
68.8911 |
67.7915 |
| 2022-09-07 |
69.1500 |
15,098.3662 USDT |
69.1500 |
68.1000 |
70.2000 |
68.1000 |
| 2022-09-06 |
69.4635 |
9,010.6498 USDT |
69.4635 |
68.7770 |
70.1500 |
69.7360 |
| 2022-09-05 |
69.6644 |
3,976.2266 USDT |
69.6644 |
69.1289 |
70.2000 |
69.8000 |
| 2022-09-04 |
69.2475 |
2,038.9104 USDT |
69.2475 |
68.9000 |
69.5950 |
69.2310 |
| 2022-09-03 |
69.0480 |
3,240.7402 USDT |
69.0480 |
68.5000 |
69.5960 |
69.1000 |
| 2022-09-02 |
69.3000 |
4,690.3053 USDT |
69.3000 |
68.4000 |
70.2000 |
68.9500 |
| 2022-09-01 |
69.3525 |
3,520.5173 USDT |
69.3525 |
68.5050 |
70.2000 |
69.6465 |
| 2022-08-31 |
70.3334 |
8,650.6428 USDT |
70.3334 |
68.6869 |
71.9800 |
69.0349 |
| 2022-08-30 |
70.2490 |
4,671.9807 USDT |
70.2490 |
69.0000 |
71.4979 |
70.9639 |
| 2022-08-29 |
70.4450 |
6,366.9177 USDT |
70.4450 |
69.6900 |
71.2000 |
70.0000 |
| 2022-08-28 |
70.5886 |
5,298.2410 USDT |
70.5886 |
69.9772 |
71.2000 |
70.2400 |
| 2022-08-27 |
69.7145 |
25,234.7674 USDT |
69.7145 |
68.5945 |
70.8345 |
69.9800 |
| 2022-08-26 |
68.8100 |
46,640.1880 USDT |
68.8100 |
68.1200 |
69.5000 |
69.5000 |
| 2022-08-25 |
68.5555 |
5,057.0108 USDT |
68.5555 |
68.1200 |
68.9910 |
68.4868 |
| 2022-08-24 |
68.7013 |
7,721.3690 USDT |
68.7013 |
68.0400 |
69.3626 |
68.1200 |
| 2022-08-23 |
68.9600 |
6,422.0110 USDT |
68.9600 |
68.2100 |
69.7100 |
68.5700 |
| 2022-08-22 |
68.9647 |
14,695.2683 USDT |
68.9647 |
68.1888 |
69.7405 |
69.0125 |
| 2022-08-21 |
68.6072 |
8,459.1684 USDT |
68.6072 |
68.0298 |
69.1846 |
68.8672 |
| 2022-08-20 |
68.7715 |
13,351.8773 USDT |
68.7715 |
68.0853 |
69.4577 |
68.3000 |
| 2022-08-19 |
67.9358 |
28,617.0545 USDT |
67.9358 |
66.6000 |
69.2717 |
69.0001 |
| 2022-08-18 |
66.8200 |
11,052.8096 USDT |
66.8200 |
66.2900 |
67.3500 |
66.5900 |
| 2022-08-17 |
66.7535 |
12,547.9489 USDT |
66.7535 |
66.1400 |
67.3670 |
67.0034 |
| 2022-08-16 |
66.3795 |
11,015.3989 USDT |
66.3795 |
65.8100 |
66.9490 |
66.8500 |
| 2022-08-15 |
65.8100 |
15,936.5296 USDT |
65.8100 |
64.8000 |
66.8200 |
65.8200 |
| 2022-08-14 |
65.3559 |
16,366.7386 USDT |
65.3559 |
64.7000 |
66.0119 |
65.7500 |
| 2022-08-13 |
65.0944 |
17,961.4606 USDT |
65.0944 |
64.3000 |
65.8888 |
65.2500 |
| 2022-08-12 |
64.8746 |
24,525.5581 USDT |
64.8746 |
63.7492 |
66.0000 |
65.2000 |
| 2022-08-11 |
63.5100 |
31,105.6126 USDT |
63.5100 |
62.3800 |
64.6400 |
64.1279 |
| 2022-08-10 |
64.2300 |
27,102.7575 USDT |
64.2300 |
63.0000 |
65.4600 |
64.5200 |
| 2022-08-09 |
65.1715 |
18,796.5968 USDT |
65.1715 |
64.4100 |
65.9330 |
65.4100 |
| 2022-08-08 |
65.9177 |
28,631.3849 USDT |
65.9177 |
65.0100 |
66.8253 |
65.9990 |
| 2022-08-07 |
66.7844 |
5,747.4510 USDT |
66.7844 |
66.3315 |
67.2372 |
66.5500 |
| 2022-08-06 |
66.2525 |
6,739.3065 USDT |
66.2525 |
65.6474 |
66.8575 |
66.8406 |
| 2022-08-05 |
66.4654 |
12,066.0454 USDT |
66.4654 |
65.4008 |
67.5300 |
66.7206 |
| 2022-08-04 |
67.0252 |
9,061.6597 USDT |
67.0252 |
66.5204 |
67.5300 |
67.0167 |
| 2022-08-03 |
66.7199 |
15,504.6267 USDT |
66.7199 |
66.1759 |
67.2640 |
66.5462 |
| 2022-08-02 |
66.6000 |
11,113.0275 USDT |
66.6000 |
66.2000 |
67.0000 |
66.9800 |
| 2022-08-01 |
66.6500 |
16,588.1871 USDT |
66.6500 |
65.8000 |
67.5000 |
66.8800 |
| 2022-07-31 |
66.2753 |
16,827.3354 USDT |
66.2753 |
65.0506 |
67.5000 |
66.7000 |