Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
90.4200 |
3,383.8846 USDT |
90.4200 |
89.4400 |
91.4000 |
90.3300 |
| 2024-10-06 |
91.2485 |
837.8582 USDT |
91.2485 |
90.4200 |
92.0770 |
90.6338 |
| 2024-10-05 |
91.4833 |
1,761.2543 USDT |
91.4833 |
90.8700 |
92.0965 |
91.8950 |
| 2024-10-04 |
92.0050 |
3,284.9592 USDT |
92.0050 |
91.1000 |
92.9100 |
92.0770 |
| 2024-10-03 |
92.8765 |
16,036.5414 USDT |
92.8765 |
92.1030 |
93.6500 |
93.0100 |
| 2024-10-02 |
92.2500 |
15,314.1803 USDT |
92.2500 |
91.0000 |
93.5000 |
92.7000 |
| 2024-10-01 |
91.6000 |
25,683.5475 USDT |
91.6000 |
91.0000 |
92.2000 |
92.2000 |
| 2024-09-30 |
91.1750 |
24,757.1072 USDT |
91.1750 |
90.3500 |
92.0000 |
91.4500 |
| 2024-09-29 |
90.3850 |
20,699.5674 USDT |
90.3850 |
89.5000 |
91.2700 |
90.7400 |
| 2024-09-28 |
88.6000 |
6,166.2273 USDT |
88.6000 |
87.5000 |
89.7000 |
89.6300 |
| 2024-09-27 |
87.8500 |
6,548.7748 USDT |
87.8500 |
86.7000 |
89.0000 |
89.0000 |
| 2024-09-26 |
88.4150 |
7,528.6528 USDT |
88.4150 |
87.3400 |
89.4900 |
87.5000 |
| 2024-09-25 |
88.6064 |
3,082.4984 USDT |
88.6064 |
87.9000 |
89.3127 |
89.2950 |
| 2024-09-24 |
88.4550 |
2,884.5232 USDT |
88.4550 |
87.5000 |
89.4100 |
89.3428 |
| 2024-09-23 |
88.3300 |
3,849.9449 USDT |
88.3300 |
87.5000 |
89.1600 |
88.0000 |
| 2024-09-22 |
89.0900 |
1,611.6481 USDT |
89.0900 |
88.5000 |
89.6800 |
89.0111 |
| 2024-09-21 |
89.1300 |
2,058.0570 USDT |
89.1300 |
88.5000 |
89.7600 |
88.5000 |
| 2024-09-20 |
89.0701 |
4,818.5137 USDT |
89.0701 |
88.2400 |
89.9001 |
89.6453 |
| 2024-09-19 |
89.8228 |
6,741.5309 USDT |
89.8228 |
88.7857 |
90.8600 |
89.3650 |
| 2024-09-18 |
88.8194 |
10,563.9295 USDT |
88.8194 |
88.1187 |
89.5200 |
89.4800 |
| 2024-09-17 |
89.2727 |
15,519.6158 USDT |
89.2727 |
88.5000 |
90.0455 |
88.5000 |
| 2024-09-16 |
89.4150 |
4,523.5146 USDT |
89.4150 |
88.5000 |
90.3300 |
89.6800 |
| 2024-09-15 |
88.7506 |
12,693.4766 USDT |
88.7506 |
88.5000 |
89.0012 |
88.9375 |
| 2024-09-14 |
88.5300 |
10,185.7944 USDT |
88.5300 |
88.0300 |
89.0300 |
88.9182 |
| 2024-09-13 |
89.2358 |
8,607.6721 USDT |
89.2358 |
88.1187 |
90.3530 |
88.5000 |
| 2024-09-12 |
90.3200 |
2,041.0718 USDT |
90.3200 |
89.5200 |
91.1200 |
90.1400 |
| 2024-09-11 |
90.7500 |
2,217.8725 USDT |
90.7500 |
90.0000 |
91.5000 |
90.6200 |
| 2024-09-10 |
90.3719 |
6,686.7440 USDT |
90.3719 |
89.5137 |
91.2300 |
90.0000 |
| 2024-09-09 |
90.5450 |
7,955.0904 USDT |
90.5450 |
89.3600 |
91.7300 |
89.7984 |
| 2024-09-07 |
91.2995 |
6,040.0391 USDT |
91.2995 |
90.5000 |
92.0990 |
91.2500 |
| 2024-09-06 |
90.8650 |
5,029.3382 USDT |
90.8650 |
89.8200 |
91.9100 |
91.0000 |
| 2024-09-05 |
89.9553 |
2,606.8042 USDT |
89.9553 |
89.0100 |
90.9005 |
90.3900 |
| 2024-09-04 |
90.3338 |
8,141.8070 USDT |
90.3338 |
89.0100 |
91.6575 |
89.4686 |
| 2024-09-03 |
90.2471 |
10,280.2190 USDT |
90.2471 |
89.1700 |
91.3242 |
89.9633 |
| 2024-09-02 |
91.3400 |
3,111.2552 USDT |
91.3400 |
90.6800 |
92.0000 |
91.1865 |
| 2024-09-01 |
91.2485 |
5,554.1758 USDT |
91.2485 |
90.4200 |
92.0770 |
91.6955 |
| 2024-08-31 |
91.6451 |
14,203.2480 USDT |
91.6451 |
90.5001 |
92.7900 |
91.3000 |
| 2024-08-30 |
91.6650 |
11,711.8734 USDT |
91.6650 |
90.5400 |
92.7900 |
92.1047 |
| 2024-08-29 |
91.1192 |
8,910.0489 USDT |
91.1192 |
90.0500 |
92.1884 |
91.0444 |
| 2024-08-28 |
91.7100 |
28,987.7240 USDT |
91.7100 |
90.4200 |
93.0000 |
92.2761 |
| 2024-08-27 |
91.1500 |
10,228.4241 USDT |
91.1500 |
89.3000 |
93.0000 |
93.0000 |
| 2024-08-26 |
89.0900 |
3,463.7197 USDT |
89.0900 |
88.4100 |
89.7700 |
89.4566 |
| 2024-08-25 |
89.1850 |
4,085.2053 USDT |
89.1850 |
88.4100 |
89.9600 |
89.1500 |
| 2024-08-24 |
88.8100 |
2,598.8273 USDT |
88.8100 |
88.2100 |
89.4100 |
89.4100 |
| 2024-08-23 |
89.2600 |
4,128.7617 USDT |
89.2600 |
88.4600 |
90.0600 |
88.8480 |
| 2024-08-22 |
89.4650 |
5,979.1619 USDT |
89.4650 |
88.6000 |
90.3300 |
89.4949 |
| 2024-08-21 |
89.6675 |
4,119.5385 USDT |
89.6675 |
88.8070 |
90.5280 |
90.2634 |
| 2024-08-20 |
88.8350 |
11,699.9297 USDT |
88.8350 |
87.0500 |
90.6200 |
89.3140 |
| 2024-08-19 |
89.6700 |
7,997.7709 USDT |
89.6700 |
88.7200 |
90.6200 |
89.1200 |
| 2024-08-18 |
89.4430 |
4,194.9456 USDT |
89.4430 |
88.8060 |
90.0800 |
89.7500 |