Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
88.4500 |
59,186.0971 USDT |
88.4500 |
87.0000 |
89.9000 |
88.6888 |
| 2022-04-20 |
89.4850 |
59,500.2840 USDT |
89.4850 |
88.3100 |
90.6600 |
89.2105 |
| 2022-04-19 |
90.0050 |
51,588.0953 USDT |
90.0050 |
88.3100 |
91.7000 |
90.0737 |
| 2022-04-18 |
92.5000 |
71,958.7529 USDT |
92.5000 |
90.5000 |
94.5000 |
90.9000 |
| 2022-04-17 |
93.4900 |
66,449.9826 USDT |
93.4900 |
92.7000 |
94.2800 |
93.2487 |
| 2022-04-16 |
93.9160 |
47,381.4917 USDT |
93.9160 |
93.0021 |
94.8300 |
93.2106 |
| 2022-04-15 |
94.0721 |
47,393.3098 USDT |
94.0721 |
93.0000 |
95.1443 |
93.6134 |
| 2022-04-14 |
94.0182 |
48,664.2349 USDT |
94.0182 |
92.7000 |
95.3364 |
94.6940 |
| 2022-04-13 |
93.5400 |
55,954.0746 USDT |
93.5400 |
92.1000 |
94.9800 |
92.9000 |
| 2022-04-12 |
94.2794 |
52,011.9682 USDT |
94.2794 |
91.5588 |
97.0000 |
93.6440 |
| 2022-04-11 |
91.5314 |
45,873.3523 USDT |
91.5314 |
89.1000 |
93.9628 |
92.5441 |
| 2022-04-10 |
90.5640 |
45,940.2734 USDT |
90.5640 |
89.0444 |
92.0835 |
90.5701 |
| 2022-04-09 |
91.2918 |
73,031.2240 USDT |
91.2918 |
90.5000 |
92.0835 |
91.8230 |
| 2022-04-08 |
90.9396 |
48,923.4309 USDT |
90.9396 |
89.3544 |
92.5248 |
90.9999 |
| 2022-04-07 |
94.0962 |
31,271.6875 USDT |
94.0962 |
91.0100 |
97.1824 |
92.5248 |
| 2022-04-06 |
94.3308 |
30,136.4320 USDT |
94.3308 |
92.7000 |
95.9616 |
95.6792 |
| 2022-04-05 |
93.3053 |
27,303.9536 USDT |
93.3053 |
92.0790 |
94.5316 |
93.4600 |
| 2022-04-04 |
93.5292 |
47,193.5803 USDT |
93.5292 |
92.6584 |
94.4000 |
94.4000 |
| 2022-04-03 |
93.7501 |
58,743.3508 USDT |
93.7501 |
93.0000 |
94.5002 |
93.7764 |
| 2022-04-02 |
94.3800 |
103,782.9973 USDT |
94.3800 |
93.0000 |
95.7600 |
94.1420 |
| 2022-04-01 |
95.2691 |
436,187.9076 USDT |
95.2691 |
93.0382 |
97.5000 |
95.6000 |
| 2022-03-31 |
92.5630 |
120,738.8327 USDT |
92.5630 |
90.1000 |
95.0261 |
93.7000 |
| 2022-03-30 |
91.6367 |
50,764.6875 USDT |
91.6367 |
89.5833 |
93.6901 |
92.8144 |
| 2022-03-29 |
93.8520 |
132,989.9916 USDT |
93.8520 |
90.1000 |
97.6039 |
92.7280 |
| 2022-03-28 |
99.1180 |
108,683.6204 USDT |
99.1180 |
95.7960 |
102.4400 |
97.0240 |
| 2022-03-27 |
102.2652 |
54,216.6590 USDT |
102.2652 |
101.0304 |
103.5000 |
101.0304 |
| 2022-03-26 |
103.8253 |
51,688.7714 USDT |
103.8253 |
102.6506 |
105.0000 |
102.6506 |
| 2022-03-25 |
104.1000 |
50,572.5470 USDT |
104.1000 |
102.2000 |
106.0000 |
103.2245 |
| 2022-03-24 |
102.7352 |
63,232.9159 USDT |
102.7352 |
100.5460 |
104.9244 |
103.7318 |
| 2022-03-23 |
108.1321 |
48,339.6155 USDT |
108.1321 |
103.2641 |
113.0000 |
103.9465 |
| 2022-03-22 |
111.1519 |
35,916.9817 USDT |
111.1519 |
109.8100 |
112.4938 |
110.5500 |
| 2022-03-21 |
112.9000 |
37,869.5419 USDT |
112.9000 |
110.9000 |
114.9000 |
112.3336 |
| 2022-03-20 |
112.7422 |
52,178.5253 USDT |
112.7422 |
110.6100 |
114.8743 |
113.6130 |
| 2022-03-19 |
112.6050 |
44,533.0557 USDT |
112.6050 |
110.3200 |
114.8900 |
111.4777 |
| 2022-03-18 |
112.4000 |
37,919.6295 USDT |
112.4000 |
111.0000 |
113.8000 |
111.9000 |
| 2022-03-17 |
112.0846 |
62,934.0723 USDT |
112.0846 |
110.1500 |
114.0193 |
112.2200 |
| 2022-03-16 |
118.1400 |
75,662.7817 USDT |
118.1400 |
115.1500 |
121.1300 |
118.8824 |
| 2022-03-15 |
121.7250 |
66,759.2423 USDT |
121.7250 |
117.4500 |
126.0000 |
117.9130 |
| 2022-03-14 |
123.3572 |
118,278.0360 USDT |
123.3572 |
118.1145 |
128.6000 |
124.6321 |
| 2022-03-13 |
126.8050 |
37,490.3209 USDT |
126.8050 |
125.7200 |
127.8900 |
127.0000 |
| 2022-03-12 |
125.8152 |
59,640.4953 USDT |
125.8152 |
123.9000 |
127.7304 |
125.7210 |
| 2022-03-11 |
124.5500 |
97,093.4867 USDT |
124.5500 |
121.1000 |
128.0000 |
126.3000 |
| 2022-03-10 |
124.6145 |
123,325.3224 USDT |
124.6145 |
119.2290 |
130.0000 |
126.0219 |
| 2022-03-09 |
120.1000 |
91,013.1925 USDT |
120.1000 |
117.5000 |
122.7000 |
120.3000 |
| 2022-03-08 |
121.5500 |
65,123.6864 USDT |
121.5500 |
117.1000 |
126.0000 |
120.2387 |
| 2022-03-07 |
117.4197 |
81,001.6240 USDT |
117.4197 |
109.9954 |
124.8440 |
123.8200 |
| 2022-03-06 |
110.5759 |
64,630.9181 USDT |
110.5759 |
108.0000 |
113.1518 |
112.5184 |
| 2022-03-05 |
109.0638 |
53,051.9856 USDT |
109.0638 |
106.0136 |
112.1139 |
109.0000 |
| 2022-03-04 |
109.3792 |
53,267.1125 USDT |
109.3792 |
105.9938 |
112.7646 |
109.9412 |
| 2022-03-03 |
106.0718 |
57,153.7508 USDT |
106.0718 |
98.1436 |
114.0000 |
107.3645 |