Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
74.7700 |
6,091.5863 USDT |
74.7700 |
73.9900 |
75.5500 |
74.4690 |
| 2022-01-10 |
75.0700 |
9,141.9208 USDT |
75.0700 |
74.5400 |
75.6000 |
75.4908 |
| 2022-01-09 |
75.6313 |
6,813.9406 USDT |
75.6313 |
75.2400 |
76.0226 |
75.3000 |
| 2022-01-08 |
75.3463 |
2,464.2645 USDT |
75.3463 |
74.6700 |
76.0226 |
75.6000 |
| 2022-01-07 |
76.4364 |
4,367.7924 USDT |
76.4364 |
75.3700 |
77.5028 |
75.3700 |
| 2022-01-06 |
76.1500 |
4,746.2129 USDT |
76.1500 |
74.8000 |
77.5000 |
76.0000 |
| 2022-01-05 |
74.5550 |
7,625.3009 USDT |
74.5550 |
74.2000 |
74.9100 |
74.9100 |
| 2022-01-04 |
74.0380 |
979.9641 USDT |
74.0380 |
73.6000 |
74.4759 |
74.2000 |
| 2022-01-03 |
74.0229 |
4,796.2727 USDT |
74.0229 |
73.5000 |
74.5457 |
73.9636 |
| 2022-01-02 |
74.0150 |
2,266.3883 USDT |
74.0150 |
73.6600 |
74.3700 |
74.1100 |
| 2022-01-01 |
73.8850 |
1,782.0902 USDT |
73.8850 |
73.4000 |
74.3700 |
74.0759 |
| 2021-12-31 |
73.5561 |
2,056.7863 USDT |
73.5561 |
73.1700 |
73.9421 |
73.9100 |
| 2021-12-30 |
73.5000 |
13,742.8428 USDT |
73.5000 |
73.0000 |
74.0000 |
73.4323 |
| 2021-12-29 |
73.2450 |
7,000.2194 USDT |
73.2450 |
73.0000 |
73.4900 |
73.0400 |
| 2021-12-28 |
73.0350 |
5,076.0930 USDT |
73.0350 |
72.6110 |
73.4591 |
73.0004 |
| 2021-12-27 |
72.8141 |
14,491.9719 USDT |
72.8141 |
72.5000 |
73.1283 |
72.6110 |
| 2021-12-26 |
73.1050 |
10,116.2889 USDT |
73.1050 |
72.7500 |
73.4600 |
72.9600 |
| 2021-12-25 |
73.2200 |
13,964.1599 USDT |
73.2200 |
72.9500 |
73.4900 |
73.1000 |
| 2021-12-24 |
72.9345 |
6,413.2447 USDT |
72.9345 |
72.4100 |
73.4591 |
73.2000 |
| 2021-12-23 |
73.3075 |
12,397.2915 USDT |
73.3075 |
72.7150 |
73.9000 |
72.7150 |
| 2021-12-22 |
73.4550 |
9,862.7829 USDT |
73.4550 |
73.0000 |
73.9100 |
73.3200 |
| 2021-12-21 |
73.5852 |
12,058.8243 USDT |
73.5852 |
73.0204 |
74.1500 |
73.7948 |
| 2021-12-20 |
73.8827 |
10,888.7022 USDT |
73.8827 |
73.5000 |
74.2653 |
74.0933 |
| 2021-12-19 |
73.8750 |
17,137.4426 USDT |
73.8750 |
73.4000 |
74.3500 |
74.0008 |
| 2021-12-18 |
74.2026 |
12,765.2023 USDT |
74.2026 |
73.8200 |
74.5852 |
73.8500 |
| 2021-12-17 |
74.1080 |
8,768.3221 USDT |
74.1080 |
73.6260 |
74.5900 |
74.5800 |
| 2021-12-16 |
74.0000 |
18,628.1109 USDT |
74.0000 |
73.4000 |
74.6000 |
73.6110 |
| 2021-12-15 |
74.1885 |
6,073.1543 USDT |
74.1885 |
73.7770 |
74.6000 |
74.0067 |
| 2021-12-14 |
74.5850 |
4,224.5139 USDT |
74.5850 |
73.9600 |
75.2100 |
74.5900 |
| 2021-12-13 |
74.7152 |
18,031.2917 USDT |
74.7152 |
73.8000 |
75.6305 |
74.5000 |
| 2021-12-12 |
74.4010 |
13,196.7777 USDT |
74.4010 |
74.0020 |
74.8000 |
74.1030 |
| 2021-12-11 |
74.9115 |
8,971.1304 USDT |
74.9115 |
74.0200 |
75.8030 |
74.4970 |
| 2021-12-10 |
74.8003 |
14,131.9041 USDT |
74.8003 |
74.0020 |
75.5985 |
74.8309 |
| 2021-12-09 |
74.3453 |
9,088.3668 USDT |
74.3453 |
73.9000 |
74.7905 |
74.6087 |
| 2021-12-08 |
74.5995 |
27,443.2372 USDT |
74.5995 |
73.9990 |
75.2000 |
74.0000 |
| 2021-12-07 |
74.9488 |
9,888.5653 USDT |
74.9488 |
74.4730 |
75.4247 |
75.2027 |
| 2021-12-06 |
75.3500 |
9,919.4979 USDT |
75.3500 |
74.7000 |
76.0000 |
75.3631 |
| 2021-12-05 |
75.8850 |
10,127.1032 USDT |
75.8850 |
75.0701 |
76.7000 |
75.5700 |
| 2021-12-04 |
76.8813 |
23,436.6418 USDT |
76.8813 |
74.7600 |
79.0026 |
76.3000 |
| 2021-12-03 |
74.6500 |
22,690.8881 USDT |
74.6500 |
73.5000 |
75.8000 |
75.6580 |
| 2021-12-02 |
73.6147 |
28,378.3900 USDT |
73.6147 |
73.2495 |
73.9800 |
73.8069 |
| 2021-12-01 |
73.2450 |
11,413.0820 USDT |
73.2450 |
72.6100 |
73.8800 |
73.1687 |
| 2021-11-30 |
73.2700 |
22,168.5192 USDT |
73.2700 |
72.5000 |
74.0400 |
73.7726 |
| 2021-11-29 |
74.8576 |
34,125.7461 USDT |
74.8576 |
73.1700 |
76.5452 |
73.3604 |
| 2021-11-28 |
76.2750 |
17,719.2765 USDT |
76.2750 |
75.8500 |
76.7000 |
76.4000 |
| 2021-11-27 |
76.1800 |
13,401.5923 USDT |
76.1800 |
75.6600 |
76.7000 |
76.0847 |
| 2021-11-26 |
75.0900 |
41,580.0130 USDT |
75.0900 |
73.8300 |
76.3500 |
75.9000 |
| 2021-11-25 |
74.2874 |
23,232.9016 USDT |
74.2874 |
73.6777 |
74.8970 |
74.0000 |
| 2021-11-24 |
73.9000 |
17,598.7190 USDT |
73.9000 |
72.9000 |
74.9000 |
74.9000 |
| 2021-11-23 |
74.2710 |
19,746.0834 USDT |
74.2710 |
73.7920 |
74.7500 |
73.8000 |