Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
71.3950 |
32,807.1233 USDT |
71.3950 |
70.8000 |
71.9900 |
71.4782 |
| 2021-10-02 |
70.9250 |
10,167.9742 USDT |
70.9250 |
70.4000 |
71.4500 |
70.9200 |
| 2021-10-01 |
71.3181 |
55,674.6368 USDT |
71.3181 |
70.2600 |
72.3762 |
71.0000 |
| 2021-09-30 |
72.5550 |
24,699.5450 USDT |
72.5550 |
72.0000 |
73.1100 |
72.0000 |
| 2021-09-29 |
73.0529 |
14,892.7607 USDT |
73.0529 |
72.4000 |
73.7059 |
72.6800 |
| 2021-09-28 |
73.0200 |
10,488.2768 USDT |
73.0200 |
72.5400 |
73.5000 |
73.4200 |
| 2021-09-27 |
73.0000 |
15,679.2432 USDT |
73.0000 |
72.5100 |
73.4900 |
72.9000 |
| 2021-09-26 |
73.8750 |
25,542.7654 USDT |
73.8750 |
73.2500 |
74.5000 |
73.2500 |
| 2021-09-25 |
74.0998 |
5,552.1032 USDT |
74.0998 |
73.5000 |
74.6996 |
74.0000 |
| 2021-09-24 |
74.2354 |
6,586.6140 USDT |
74.2354 |
73.6500 |
74.8208 |
74.1080 |
| 2021-09-23 |
74.0500 |
9,573.3310 USDT |
74.0500 |
73.6000 |
74.5000 |
73.8700 |
| 2021-09-22 |
74.4000 |
13,238.1305 USDT |
74.4000 |
73.6000 |
75.2000 |
74.4750 |
| 2021-09-21 |
74.4750 |
24,922.6024 USDT |
74.4750 |
73.7500 |
75.2000 |
74.4875 |
| 2021-09-20 |
74.3500 |
28,994.5104 USDT |
74.3500 |
73.7000 |
75.0000 |
74.2550 |
| 2021-09-19 |
73.4300 |
12,022.7553 USDT |
73.4300 |
73.1200 |
73.7400 |
73.7400 |
| 2021-09-18 |
73.2700 |
12,691.3418 USDT |
73.2700 |
72.8000 |
73.7400 |
73.6400 |
| 2021-09-17 |
73.2954 |
14,949.2191 USDT |
73.2954 |
72.9000 |
73.6907 |
73.1000 |
| 2021-09-16 |
73.3350 |
38,999.7994 USDT |
73.3350 |
72.9300 |
73.7400 |
73.1400 |
| 2021-09-15 |
73.5943 |
28,283.2618 USDT |
73.5943 |
73.0000 |
74.1886 |
73.0000 |
| 2021-09-14 |
73.8108 |
13,597.5257 USDT |
73.8108 |
73.4056 |
74.2160 |
74.1845 |
| 2021-09-13 |
74.3502 |
21,594.6713 USDT |
74.3502 |
73.6777 |
75.0228 |
74.2106 |
| 2021-09-12 |
74.0770 |
4,884.3793 USDT |
74.0770 |
73.5985 |
74.5555 |
74.5555 |
| 2021-09-11 |
73.8856 |
3,844.7011 USDT |
73.8856 |
73.3000 |
74.4711 |
73.6500 |
| 2021-09-10 |
74.4750 |
19,622.4896 USDT |
74.4750 |
73.7500 |
75.2000 |
74.4759 |
| 2021-09-09 |
74.3000 |
9,850.8805 USDT |
74.3000 |
74.0000 |
74.6000 |
74.1400 |
| 2021-09-08 |
73.7500 |
21,847.0427 USDT |
73.7500 |
72.8000 |
74.7000 |
74.1110 |
| 2021-09-07 |
73.6400 |
58,433.4870 USDT |
73.6400 |
72.5300 |
74.7500 |
74.1800 |
| 2021-09-06 |
72.7426 |
20,708.1909 USDT |
72.7426 |
72.4851 |
73.0000 |
72.6500 |
| 2021-09-05 |
72.9028 |
7,122.5344 USDT |
72.9028 |
72.6057 |
73.2000 |
73.0000 |
| 2021-09-04 |
72.8128 |
2,436.9275 USDT |
72.8128 |
72.5256 |
73.1000 |
73.0911 |
| 2021-09-03 |
72.7795 |
17,160.4078 USDT |
72.7795 |
72.1000 |
73.4591 |
72.6010 |
| 2021-09-02 |
72.7550 |
15,406.9388 USDT |
72.7550 |
72.0000 |
73.5100 |
72.9890 |
| 2021-09-01 |
73.4108 |
4,401.0914 USDT |
73.4108 |
72.9200 |
73.9017 |
73.4580 |
| 2021-08-31 |
73.4965 |
8,690.1394 USDT |
73.4965 |
72.9703 |
74.0227 |
73.4000 |
| 2021-08-30 |
73.0805 |
5,556.3399 USDT |
73.0805 |
72.5723 |
73.5886 |
73.2000 |
| 2021-08-29 |
72.9978 |
4,592.6295 USDT |
72.9978 |
72.4000 |
73.5956 |
73.2500 |
| 2021-08-28 |
73.6480 |
7,505.7619 USDT |
73.6480 |
72.8760 |
74.4200 |
72.8760 |
| 2021-08-27 |
74.2028 |
4,342.3440 USDT |
74.2028 |
73.7100 |
74.6955 |
73.8408 |
| 2021-08-26 |
73.7550 |
28,196.4333 USDT |
73.7550 |
73.0000 |
74.5100 |
73.7100 |
| 2021-08-25 |
73.3550 |
10,085.6825 USDT |
73.3550 |
73.0000 |
73.7100 |
73.0000 |
| 2021-08-24 |
73.1630 |
6,659.8885 USDT |
73.1630 |
73.0000 |
73.3260 |
73.1000 |
| 2021-08-23 |
72.9675 |
19,147.6284 USDT |
72.9675 |
72.6350 |
73.3000 |
73.2786 |
| 2021-08-22 |
72.9500 |
6,711.4523 USDT |
72.9500 |
72.6000 |
73.3000 |
72.7220 |
| 2021-08-21 |
72.8050 |
3,706.6180 USDT |
72.8050 |
72.5100 |
73.1000 |
72.6000 |
| 2021-08-20 |
72.7000 |
6,715.1012 USDT |
72.7000 |
72.1000 |
73.3000 |
72.9499 |
| 2021-08-19 |
72.8500 |
12,205.6785 USDT |
72.8500 |
72.3000 |
73.4000 |
73.3000 |
| 2021-08-18 |
72.8016 |
5,155.9816 USDT |
72.8016 |
72.3420 |
73.2613 |
72.9939 |
| 2021-08-17 |
72.6465 |
9,171.3694 USDT |
72.6465 |
72.3320 |
72.9610 |
72.5442 |
| 2021-08-16 |
72.7719 |
12,066.9215 USDT |
72.7719 |
72.3000 |
73.2438 |
72.7962 |
| 2021-08-15 |
72.9000 |
15,431.4391 USDT |
72.9000 |
72.5500 |
73.2500 |
73.0700 |