Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
72.8090 |
2,811.5928 USDT |
72.8090 |
72.4000 |
73.2180 |
73.1441 |
| 2021-08-13 |
73.1550 |
10,555.3175 USDT |
73.1550 |
72.7000 |
73.6100 |
73.2400 |
| 2021-08-12 |
73.2200 |
12,539.7816 USDT |
73.2200 |
72.8300 |
73.6100 |
72.8300 |
| 2021-08-11 |
73.1795 |
8,045.7102 USDT |
73.1795 |
72.7150 |
73.6440 |
73.1320 |
| 2021-08-10 |
73.0995 |
13,174.1927 USDT |
73.0995 |
72.5550 |
73.6440 |
73.1100 |
| 2021-08-09 |
72.9296 |
20,637.2005 USDT |
72.9296 |
72.4000 |
73.4591 |
72.7150 |
| 2021-08-08 |
72.6050 |
6,259.1680 USDT |
72.6050 |
72.3100 |
72.9000 |
72.4000 |
| 2021-08-07 |
72.1954 |
12,555.5708 USDT |
72.1954 |
71.4907 |
72.9000 |
72.3100 |
| 2021-08-06 |
72.4500 |
10,594.8789 USDT |
72.4500 |
71.8000 |
73.1000 |
71.8000 |
| 2021-08-05 |
72.8298 |
17,913.0648 USDT |
72.8298 |
72.3595 |
73.3000 |
72.5610 |
| 2021-08-04 |
72.6168 |
10,080.1390 USDT |
72.6168 |
72.1000 |
73.1336 |
72.1200 |
| 2021-08-03 |
72.7550 |
9,538.2336 USDT |
72.7550 |
72.1100 |
73.4000 |
73.0000 |
| 2021-08-02 |
72.6800 |
5,849.9089 USDT |
72.6800 |
72.1100 |
73.2500 |
73.0000 |
| 2021-08-01 |
73.0579 |
19,902.7071 USDT |
73.0579 |
72.4000 |
73.7158 |
72.5167 |
| 2021-07-31 |
73.2000 |
15,381.2494 USDT |
73.2000 |
72.5600 |
73.8400 |
73.3848 |
| 2021-07-30 |
73.1700 |
13,107.9966 USDT |
73.1700 |
72.5000 |
73.8400 |
73.2250 |
| 2021-07-29 |
73.1738 |
12,917.9887 USDT |
73.1738 |
72.6276 |
73.7200 |
72.6276 |
| 2021-07-28 |
72.9500 |
3,919.8678 USDT |
72.9500 |
72.1000 |
73.8000 |
72.8000 |
| 2021-07-27 |
73.2790 |
1,706.6423 USDT |
73.2790 |
72.8600 |
73.6980 |
72.8600 |
| 2021-07-26 |
73.1750 |
17,506.4089 USDT |
73.1750 |
72.1000 |
74.2500 |
73.1539 |
| 2021-07-25 |
73.7554 |
6,672.2362 USDT |
73.7554 |
73.4396 |
74.0711 |
73.5001 |
| 2021-07-24 |
73.9100 |
22,365.8914 USDT |
73.9100 |
73.5200 |
74.3000 |
73.9980 |
| 2021-07-23 |
73.7059 |
5,485.9686 USDT |
73.7059 |
73.5001 |
73.9118 |
73.9000 |
| 2021-07-22 |
73.7060 |
11,489.7038 USDT |
73.7060 |
73.5001 |
73.9119 |
73.9077 |
| 2021-07-21 |
73.9600 |
14,050.0169 USDT |
73.9600 |
73.4700 |
74.4500 |
73.5000 |
| 2021-07-20 |
74.2364 |
9,133.3468 USDT |
74.2364 |
73.7129 |
74.7600 |
73.7129 |
| 2021-07-19 |
73.9930 |
11,188.6972 USDT |
73.9930 |
73.5101 |
74.4759 |
74.2000 |
| 2021-07-18 |
73.9704 |
1,202.1907 USDT |
73.9704 |
73.5500 |
74.3908 |
73.5890 |
| 2021-07-17 |
74.3700 |
8,011.0693 USDT |
74.3700 |
74.0000 |
74.7400 |
74.3908 |
| 2021-07-16 |
74.3700 |
17,128.5396 USDT |
74.3700 |
73.6200 |
75.1200 |
74.3987 |
| 2021-07-15 |
74.2200 |
12,909.1987 USDT |
74.2200 |
73.4500 |
74.9901 |
74.7000 |
| 2021-07-14 |
73.9736 |
3,690.3730 USDT |
73.9736 |
73.4472 |
74.5000 |
73.5000 |
| 2021-07-13 |
74.0280 |
9,460.1790 USDT |
74.0280 |
73.4472 |
74.6087 |
74.3987 |
| 2021-07-12 |
74.0580 |
7,769.6312 USDT |
74.0580 |
73.6000 |
74.5159 |
74.4781 |
| 2021-07-11 |
73.9558 |
19,552.9045 USDT |
73.9558 |
73.5890 |
74.3227 |
73.9939 |
| 2021-07-10 |
73.8500 |
9,808.8715 USDT |
73.8500 |
72.7000 |
75.0000 |
74.2115 |
| 2021-07-09 |
74.4950 |
18,108.7818 USDT |
74.4950 |
73.5000 |
75.4900 |
73.9980 |
| 2021-07-08 |
74.2000 |
19,382.5025 USDT |
74.2000 |
73.4000 |
75.0000 |
74.4100 |
| 2021-07-07 |
73.4000 |
17,324.5750 USDT |
73.4000 |
72.7000 |
74.1000 |
73.6200 |
| 2021-07-06 |
73.2450 |
13,916.0232 USDT |
73.2450 |
72.5000 |
73.9900 |
73.2500 |
| 2021-07-05 |
72.5237 |
13,976.1946 USDT |
72.5237 |
71.3000 |
73.7474 |
73.1790 |
| 2021-07-04 |
72.5829 |
21,910.0615 USDT |
72.5829 |
71.7271 |
73.4386 |
71.7271 |
| 2021-07-03 |
73.0500 |
12,681.0850 USDT |
73.0500 |
72.6000 |
73.5000 |
73.0000 |
| 2021-07-02 |
73.0502 |
3,743.1707 USDT |
73.0502 |
72.6003 |
73.5000 |
73.0290 |
| 2021-07-01 |
72.6300 |
10,140.9439 USDT |
72.6300 |
72.0000 |
73.2600 |
73.1930 |
| 2021-06-30 |
72.2271 |
12,445.3693 USDT |
72.2271 |
71.7271 |
72.7271 |
72.6673 |
| 2021-06-29 |
72.6488 |
9,020.5875 USDT |
72.6488 |
71.8700 |
73.4276 |
72.0000 |
| 2021-06-28 |
72.4300 |
5,037.9725 USDT |
72.4300 |
71.9100 |
72.9500 |
72.1000 |
| 2021-06-27 |
72.2905 |
2,480.6244 USDT |
72.2905 |
71.9100 |
72.6710 |
71.9100 |
| 2021-06-26 |
72.5168 |
3,209.3469 USDT |
72.5168 |
71.9000 |
73.1336 |
71.9100 |