Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
72.7255 |
7,047.0831 USDT |
72.7255 |
72.0010 |
73.4500 |
72.0010 |
| 2021-06-23 |
73.3066 |
13,460.5412 USDT |
73.3066 |
72.6733 |
73.9400 |
73.4500 |
| 2021-06-22 |
73.9850 |
14,897.9526 USDT |
73.9850 |
73.1200 |
74.8500 |
73.2000 |
| 2021-06-21 |
73.8350 |
18,405.0922 USDT |
73.8350 |
72.8700 |
74.8000 |
74.4000 |
| 2021-06-20 |
73.4366 |
6,358.5910 USDT |
73.4366 |
72.6733 |
74.2000 |
73.1000 |
| 2021-06-19 |
73.3440 |
13,179.7479 USDT |
73.3440 |
72.8681 |
73.8199 |
73.5968 |
| 2021-06-18 |
72.9081 |
19,799.7256 USDT |
72.9081 |
72.1000 |
73.7162 |
73.7162 |
| 2021-06-17 |
72.7931 |
10,318.9221 USDT |
72.7931 |
71.8700 |
73.7162 |
72.1000 |
| 2021-06-16 |
71.9293 |
15,414.3536 USDT |
71.9293 |
71.2847 |
72.5738 |
72.2135 |
| 2021-06-15 |
70.8388 |
25,977.5885 USDT |
70.8388 |
69.6800 |
71.9975 |
71.9833 |
| 2021-06-14 |
71.5678 |
12,681.8990 USDT |
71.5678 |
71.0328 |
72.1028 |
71.2500 |
| 2021-06-13 |
71.9870 |
17,273.4682 USDT |
71.9870 |
71.2035 |
72.7705 |
71.2050 |
| 2021-06-12 |
72.3500 |
19,227.1292 USDT |
72.3500 |
72.0001 |
72.7000 |
72.2800 |
| 2021-06-11 |
72.0345 |
7,098.6663 USDT |
72.0345 |
71.6056 |
72.4634 |
72.0001 |
| 2021-06-10 |
72.0446 |
12,066.9954 USDT |
72.0446 |
71.2300 |
72.8592 |
71.8210 |
| 2021-06-09 |
72.8150 |
19,505.0187 USDT |
72.8150 |
71.7000 |
73.9300 |
72.6400 |
| 2021-06-08 |
73.3258 |
26,601.8837 USDT |
73.3258 |
72.6515 |
74.0000 |
73.0000 |
| 2021-06-07 |
73.0048 |
6,382.2441 USDT |
73.0048 |
72.6028 |
73.4068 |
72.6556 |
| 2021-06-06 |
73.2000 |
12,287.7083 USDT |
73.2000 |
71.9000 |
74.5000 |
72.9853 |
| 2021-06-05 |
72.7550 |
10,249.4698 USDT |
72.7550 |
72.0000 |
73.5100 |
73.5000 |
| 2021-06-04 |
73.4500 |
7,630.3025 USDT |
73.4500 |
72.7000 |
74.2000 |
72.8500 |
| 2021-06-03 |
72.8625 |
4,436.4542 USDT |
72.8625 |
72.2300 |
73.4950 |
72.9796 |
| 2021-06-02 |
73.3590 |
10,124.8506 USDT |
73.3590 |
72.2400 |
74.4781 |
72.6673 |
| 2021-06-01 |
74.0427 |
11,338.9938 USDT |
74.0427 |
73.3000 |
74.7853 |
73.7500 |
| 2021-05-31 |
75.0000 |
20,518.9723 USDT |
75.0000 |
74.0000 |
76.0000 |
74.3000 |
| 2021-05-30 |
75.2550 |
9,103.6460 USDT |
75.2550 |
74.5100 |
76.0000 |
75.0969 |
| 2021-05-29 |
75.3758 |
4,783.6990 USDT |
75.3758 |
74.8000 |
75.9515 |
75.7000 |
| 2021-05-28 |
75.3300 |
4,290.8147 USDT |
75.3300 |
74.7500 |
75.9100 |
75.4800 |
| 2021-05-27 |
74.9759 |
10,506.1040 USDT |
74.9759 |
74.3210 |
75.6308 |
75.5177 |
| 2021-05-26 |
75.2500 |
22,650.0128 USDT |
75.2500 |
74.3000 |
76.2000 |
75.0430 |
| 2021-05-25 |
75.1077 |
5,475.6134 USDT |
75.1077 |
74.4554 |
75.7600 |
74.5000 |
| 2021-05-24 |
75.1513 |
13,779.6836 USDT |
75.1513 |
74.3000 |
76.0025 |
75.4789 |
| 2021-05-23 |
76.9653 |
10,225.8937 USDT |
76.9653 |
75.9307 |
78.0000 |
76.9000 |
| 2021-05-22 |
76.1403 |
5,531.7775 USDT |
76.1403 |
75.4700 |
76.8105 |
76.4409 |
| 2021-05-21 |
75.8000 |
18,685.0573 USDT |
75.8000 |
74.3000 |
77.3000 |
76.3447 |
| 2021-05-20 |
76.4008 |
14,407.1933 USDT |
76.4008 |
74.7617 |
78.0400 |
76.4600 |
| 2021-05-19 |
74.1536 |
111,899.7488 USDT |
74.1536 |
71.2847 |
77.0226 |
75.4753 |
| 2021-05-18 |
74.7500 |
20,731.8294 USDT |
74.7500 |
74.0000 |
75.5000 |
74.4000 |
| 2021-05-17 |
73.7944 |
97,639.3975 USDT |
73.7944 |
71.7830 |
75.8057 |
74.6040 |
| 2021-05-16 |
73.7400 |
15,369.8975 USDT |
73.7400 |
72.9800 |
74.5000 |
74.0000 |
| 2021-05-15 |
74.0975 |
19,508.4225 USDT |
74.0975 |
73.5000 |
74.6950 |
73.7000 |
| 2021-05-14 |
74.6500 |
17,806.3266 USDT |
74.6500 |
73.9000 |
75.4000 |
74.4603 |
| 2021-05-13 |
77.1000 |
57,055.7956 USDT |
77.1000 |
74.2000 |
80.0000 |
74.9010 |
| 2021-05-12 |
74.3000 |
12,839.5390 USDT |
74.3000 |
73.5000 |
75.1000 |
74.6200 |
| 2021-05-11 |
74.4912 |
14,813.2235 USDT |
74.4912 |
73.4825 |
75.5000 |
74.3500 |
| 2021-05-10 |
73.6479 |
14,582.0811 USDT |
73.6479 |
72.9800 |
74.3158 |
73.9000 |
| 2021-05-09 |
73.5900 |
38,623.0014 USDT |
73.5900 |
72.9800 |
74.2000 |
73.5700 |
| 2021-05-08 |
73.7183 |
39,525.3775 USDT |
73.7183 |
72.4505 |
74.9861 |
72.8500 |
| 2021-05-07 |
74.6750 |
43,565.1345 USDT |
74.6750 |
73.5000 |
75.8500 |
73.5000 |
| 2021-05-06 |
75.0019 |
38,425.4185 USDT |
75.0019 |
73.8800 |
76.1237 |
74.9000 |