Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
75.0019 |
34,905.4406 USDT |
75.0019 |
73.8800 |
76.1237 |
75.5700 |
| 2021-05-04 |
74.7552 |
19,535.6055 USDT |
74.7552 |
73.8800 |
75.6305 |
74.7830 |
| 2021-05-03 |
74.2500 |
30,878.2840 USDT |
74.2500 |
73.5000 |
75.0000 |
74.6813 |
| 2021-05-02 |
74.1500 |
17,425.7168 USDT |
74.1500 |
73.5000 |
74.8000 |
74.3414 |
| 2021-05-01 |
74.1000 |
22,876.7699 USDT |
74.1000 |
73.4000 |
74.8000 |
74.2550 |
| 2021-04-30 |
74.5103 |
29,204.4778 USDT |
74.5103 |
73.5955 |
75.4250 |
74.1700 |
| 2021-04-29 |
74.5823 |
18,302.7209 USDT |
74.5823 |
73.6646 |
75.5000 |
74.2000 |
| 2021-04-28 |
74.5823 |
25,480.6020 USDT |
74.5823 |
73.6646 |
75.5000 |
73.6646 |
| 2021-04-27 |
76.1131 |
54,744.9933 USDT |
76.1131 |
74.8500 |
77.3761 |
74.8500 |
| 2021-04-26 |
77.1750 |
16,848.5526 USDT |
77.1750 |
76.1500 |
78.2000 |
76.2490 |
| 2021-04-25 |
77.5013 |
3,586.2352 USDT |
77.5013 |
76.4500 |
78.5526 |
76.9782 |
| 2021-04-24 |
78.0300 |
14,296.6591 USDT |
78.0300 |
77.3101 |
78.7500 |
77.7000 |
| 2021-04-23 |
78.4002 |
12,345.0624 USDT |
78.4002 |
76.8004 |
80.0000 |
77.8532 |
| 2021-04-22 |
77.2550 |
17,095.5338 USDT |
77.2550 |
75.5101 |
79.0000 |
77.5000 |
| 2021-04-21 |
78.0542 |
30,020.2366 USDT |
78.0542 |
77.5000 |
78.6083 |
77.6000 |
| 2021-04-20 |
78.9000 |
48,420.2378 USDT |
78.9000 |
77.8000 |
80.0000 |
77.8010 |
| 2021-04-19 |
78.3500 |
13,380.5169 USDT |
78.3500 |
77.2000 |
79.5000 |
78.3000 |
| 2021-04-18 |
77.7000 |
41,805.8799 USDT |
77.7000 |
76.2000 |
79.2000 |
77.2054 |
| 2021-04-17 |
76.1000 |
41,649.3917 USDT |
76.1000 |
75.0000 |
77.2000 |
76.3127 |
| 2021-04-16 |
77.1771 |
45,428.9289 USDT |
77.1771 |
76.1700 |
78.1841 |
76.1700 |
| 2021-04-15 |
76.6908 |
11,545.9856 USDT |
76.6908 |
76.1600 |
77.2215 |
77.2139 |
| 2021-04-14 |
76.8800 |
11,919.2122 USDT |
76.8800 |
76.0000 |
77.7600 |
76.0700 |
| 2021-04-13 |
77.1814 |
13,010.6916 USDT |
77.1814 |
76.3658 |
77.9970 |
76.3800 |
| 2021-04-12 |
77.4245 |
19,684.4963 USDT |
77.4245 |
76.6000 |
78.2490 |
77.4000 |
| 2021-04-11 |
77.3012 |
8,900.9440 USDT |
77.3012 |
76.6000 |
78.0023 |
76.9800 |
| 2021-04-10 |
77.0012 |
28,358.7105 USDT |
77.0012 |
76.0000 |
78.0023 |
77.2150 |
| 2021-04-09 |
77.6221 |
10,499.7871 USDT |
77.6221 |
77.3000 |
77.9442 |
77.3000 |
| 2021-04-08 |
77.8201 |
7,716.3516 USDT |
77.8201 |
77.1403 |
78.5000 |
77.9713 |
| 2021-04-07 |
77.4800 |
30,863.3537 USDT |
77.4800 |
76.4600 |
78.5000 |
77.1415 |
| 2021-04-06 |
77.0001 |
18,961.2748 USDT |
77.0001 |
76.0000 |
78.0002 |
76.7600 |
| 2021-04-05 |
76.5491 |
18,295.1749 USDT |
76.5491 |
75.5100 |
77.5882 |
75.9410 |
| 2021-04-04 |
76.1350 |
11,207.9027 USDT |
76.1350 |
75.5100 |
76.7600 |
76.7236 |
| 2021-04-03 |
75.7177 |
23,931.1804 USDT |
75.7177 |
74.9100 |
76.5254 |
76.2950 |
| 2021-04-02 |
75.0450 |
13,173.4169 USDT |
75.0450 |
74.3000 |
75.7900 |
74.9810 |
| 2021-04-01 |
74.9737 |
103,781.3840 USDT |
74.9737 |
74.2104 |
75.7369 |
74.3100 |
| 2021-03-31 |
75.1053 |
24,824.8408 USDT |
75.1053 |
74.4100 |
75.8005 |
74.9600 |
| 2021-03-30 |
74.9604 |
34,169.8176 USDT |
74.9604 |
74.4100 |
75.5109 |
74.5200 |
| 2021-03-29 |
75.7000 |
75,197.9708 USDT |
75.7000 |
74.3000 |
77.1000 |
74.4000 |
| 2021-03-28 |
75.8415 |
14,991.6190 USDT |
75.8415 |
74.6300 |
77.0529 |
75.8000 |
| 2021-03-27 |
76.4622 |
26,660.3443 USDT |
76.4622 |
75.7800 |
77.1444 |
75.7800 |
| 2021-03-26 |
77.4900 |
17,223.3329 USDT |
77.4900 |
76.4800 |
78.5000 |
77.3929 |
| 2021-03-25 |
77.5200 |
36,048.7337 USDT |
77.5200 |
76.0500 |
78.9901 |
76.8105 |
| 2021-03-24 |
76.2777 |
41,977.3764 USDT |
76.2777 |
75.4555 |
77.1000 |
75.9936 |
| 2021-03-23 |
75.7277 |
38,337.6498 USDT |
75.7277 |
74.8269 |
76.6286 |
75.6000 |
| 2021-03-22 |
75.0089 |
34,775.6652 USDT |
75.0089 |
74.2400 |
75.7778 |
75.7778 |
| 2021-03-21 |
74.4982 |
24,960.9167 USDT |
74.4982 |
73.5064 |
75.4900 |
74.7943 |
| 2021-03-20 |
73.6475 |
23,947.5916 USDT |
73.6475 |
73.0600 |
74.2350 |
73.9851 |
| 2021-03-19 |
73.5450 |
19,388.7069 USDT |
73.5450 |
72.9400 |
74.1500 |
73.2210 |
| 2021-03-18 |
73.4980 |
42,611.2945 USDT |
73.4980 |
72.8400 |
74.1560 |
72.9700 |
| 2021-03-17 |
73.5779 |
42,140.9905 USDT |
73.5779 |
72.8400 |
74.3158 |
73.5853 |