Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
73.2389 |
29,626.1586 USDT |
73.2389 |
72.7778 |
73.7000 |
73.4737 |
| 2021-03-15 |
72.1009 |
22,693.8933 USDT |
72.1009 |
71.3000 |
72.9018 |
72.5320 |
| 2021-03-14 |
71.7222 |
23,412.0399 USDT |
71.7222 |
71.3000 |
72.1444 |
71.9922 |
| 2021-03-13 |
72.4550 |
62,825.7336 USDT |
72.4550 |
71.6100 |
73.3000 |
71.6100 |
| 2021-03-12 |
72.6098 |
48,656.9521 USDT |
72.6098 |
71.8000 |
73.4196 |
73.0002 |
| 2021-03-11 |
72.7500 |
79,595.2540 USDT |
72.7500 |
72.0000 |
73.5000 |
72.2797 |
| 2021-03-10 |
73.0500 |
63,115.3369 USDT |
73.0500 |
72.6000 |
73.5000 |
73.1620 |
| 2021-03-09 |
72.5418 |
62,693.2672 USDT |
72.5418 |
71.2200 |
73.8637 |
72.2565 |
| 2021-03-08 |
73.0445 |
25,039.7027 USDT |
73.0445 |
72.5000 |
73.5890 |
73.0000 |
| 2021-03-07 |
73.7261 |
45,482.5942 USDT |
73.7261 |
73.1000 |
74.3523 |
73.3500 |
| 2021-03-06 |
74.4732 |
37,357.8438 USDT |
74.4732 |
74.0574 |
74.8889 |
74.0700 |
| 2021-03-05 |
74.3000 |
25,024.1320 USDT |
74.3000 |
73.6000 |
75.0000 |
74.5118 |
| 2021-03-04 |
74.2000 |
34,878.2078 USDT |
74.2000 |
73.5500 |
74.8500 |
73.9100 |
| 2021-03-03 |
73.9050 |
98,632.1882 USDT |
73.9050 |
73.0100 |
74.8000 |
73.3100 |
| 2021-03-02 |
74.2900 |
67,167.1548 USDT |
74.2900 |
73.7800 |
74.8000 |
74.4000 |
| 2021-03-01 |
74.6549 |
27,854.3394 USDT |
74.6549 |
73.6910 |
75.6187 |
74.4900 |
| 2021-02-28 |
74.7389 |
20,528.8328 USDT |
74.7389 |
73.7000 |
75.7778 |
74.2321 |
| 2021-02-27 |
74.4862 |
21,170.8696 USDT |
74.4862 |
73.9724 |
75.0000 |
74.2200 |
| 2021-02-26 |
75.3002 |
24,848.2495 USDT |
75.3002 |
73.9724 |
76.6280 |
74.5000 |
| 2021-02-25 |
74.1621 |
24,933.6675 USDT |
74.1621 |
73.1910 |
75.1333 |
73.6000 |
| 2021-02-24 |
73.5035 |
57,406.7631 USDT |
73.5035 |
72.6710 |
74.3360 |
74.1250 |
| 2021-02-23 |
73.3143 |
19,746.6793 USDT |
73.3143 |
72.6286 |
74.0000 |
72.6710 |
| 2021-02-22 |
73.1877 |
14,618.8432 USDT |
73.1877 |
72.5254 |
73.8500 |
72.6287 |
| 2021-02-21 |
73.1000 |
20,846.3575 USDT |
73.1000 |
72.5000 |
73.7000 |
72.9900 |
| 2021-02-20 |
72.8625 |
21,011.4664 USDT |
72.8625 |
72.5000 |
73.2250 |
72.8209 |
| 2021-02-19 |
72.7750 |
7,607.5153 USDT |
72.7750 |
72.1500 |
73.4000 |
72.6717 |
| 2021-02-18 |
72.5000 |
31,440.4830 USDT |
72.5000 |
71.8100 |
73.1900 |
71.8159 |
| 2021-02-17 |
72.8507 |
11,763.9197 USDT |
72.8507 |
72.3500 |
73.3514 |
72.5000 |
| 2021-02-16 |
72.8913 |
23,813.8612 USDT |
72.8913 |
72.3400 |
73.4426 |
72.9000 |
| 2021-02-15 |
72.8720 |
26,892.7762 USDT |
72.8720 |
72.1710 |
73.5730 |
72.3200 |
| 2021-02-14 |
72.5805 |
14,254.4291 USDT |
72.5805 |
72.1710 |
72.9900 |
72.1810 |
| 2021-02-13 |
72.7517 |
16,650.6269 USDT |
72.7517 |
72.1550 |
73.3484 |
72.8774 |
| 2021-02-12 |
72.7350 |
29,616.0847 USDT |
72.7350 |
72.0000 |
73.4700 |
72.8120 |
| 2021-02-11 |
72.8750 |
25,083.6812 USDT |
72.8750 |
72.0000 |
73.7500 |
72.2000 |
| 2021-02-10 |
72.7768 |
32,606.7499 USDT |
72.7768 |
71.8000 |
73.7537 |
73.0000 |
| 2021-02-09 |
72.5700 |
9,510.7462 USDT |
72.5700 |
71.8000 |
73.3400 |
72.1884 |
| 2021-02-08 |
74.2500 |
10,931.8922 USDT |
74.2500 |
73.5000 |
75.0000 |
73.5500 |
| 2021-02-07 |
73.9457 |
12,565.3934 USDT |
73.9457 |
73.3300 |
74.5613 |
73.8725 |
| 2021-02-06 |
74.0057 |
20,126.0215 USDT |
74.0057 |
73.3300 |
74.6813 |
73.3700 |
| 2021-02-05 |
74.5614 |
46,588.3856 USDT |
74.5614 |
73.8300 |
75.2928 |
73.8370 |
| 2021-02-04 |
74.9700 |
51,932.6794 USDT |
74.9700 |
74.5150 |
75.4250 |
74.7110 |
| 2021-02-03 |
74.9350 |
35,021.3616 USDT |
74.9350 |
74.3700 |
75.5000 |
74.8000 |
| 2021-02-02 |
74.9025 |
43,216.8027 USDT |
74.9025 |
74.3050 |
75.5000 |
74.3800 |
| 2021-02-01 |
74.9815 |
28,191.9172 USDT |
74.9815 |
74.2430 |
75.7200 |
74.5000 |
| 2021-01-31 |
75.0995 |
19,336.8022 USDT |
75.0995 |
74.2000 |
75.9990 |
74.6139 |
| 2021-01-30 |
74.0936 |
18,436.3039 USDT |
74.0936 |
73.3300 |
74.8571 |
74.2500 |
| 2021-01-29 |
74.3204 |
57,443.2576 USDT |
74.3204 |
72.5373 |
76.1035 |
74.1744 |
| 2021-01-28 |
74.6617 |
11,178.0518 USDT |
74.6617 |
73.8800 |
75.4433 |
74.8000 |
| 2021-01-27 |
75.7370 |
17,839.1911 USDT |
75.7370 |
73.8250 |
77.6490 |
75.6700 |
| 2021-01-26 |
74.4150 |
8,807.9822 USDT |
74.4150 |
73.1000 |
75.7300 |
74.9000 |