Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
89.8817 |
4,390.7226 USDT |
89.8817 |
88.7733 |
90.9900 |
89.9600 |
| 2024-08-16 |
90.4632 |
6,707.1555 USDT |
90.4632 |
89.4564 |
91.4700 |
89.8017 |
| 2024-08-15 |
90.2522 |
3,011.4460 USDT |
90.2522 |
89.6470 |
90.8574 |
89.8777 |
| 2024-08-14 |
89.0900 |
11,710.8007 USDT |
89.0900 |
87.9000 |
90.2800 |
88.6763 |
| 2024-08-13 |
89.0950 |
13,325.0346 USDT |
89.0950 |
87.9000 |
90.2900 |
88.9164 |
| 2024-08-12 |
88.3250 |
7,241.2229 USDT |
88.3250 |
87.4000 |
89.2500 |
88.6800 |
| 2024-08-11 |
87.0216 |
7,772.5749 USDT |
87.0216 |
86.3624 |
87.6809 |
87.1100 |
| 2024-08-10 |
86.9875 |
7,705.6285 USDT |
86.9875 |
86.3831 |
87.5919 |
86.7030 |
| 2024-08-09 |
86.6558 |
20,288.3459 USDT |
86.6558 |
84.9117 |
88.4000 |
85.2400 |
| 2024-08-08 |
87.9304 |
17,389.7268 USDT |
87.9304 |
85.4808 |
90.3800 |
85.4808 |
| 2024-08-07 |
88.1915 |
6,358.1534 USDT |
88.1915 |
86.4231 |
89.9600 |
89.9600 |
| 2024-08-06 |
87.6150 |
9,731.1182 USDT |
87.6150 |
86.0000 |
89.2300 |
86.8000 |
| 2024-08-05 |
90.5600 |
30,750.4053 USDT |
90.5600 |
86.4700 |
94.6500 |
89.2100 |
| 2024-08-04 |
89.8600 |
6,863.0970 USDT |
89.8600 |
88.9700 |
90.7500 |
89.5500 |
| 2024-08-03 |
88.8000 |
8,402.5166 USDT |
88.8000 |
87.9000 |
89.7000 |
89.5000 |
| 2024-08-02 |
88.1295 |
10,873.6681 USDT |
88.1295 |
86.8600 |
89.3990 |
89.0141 |
| 2024-08-01 |
87.4438 |
5,557.9677 USDT |
87.4438 |
86.2600 |
88.6276 |
87.5500 |
| 2024-07-31 |
86.9842 |
3,646.8747 USDT |
86.9842 |
86.2600 |
87.7084 |
86.5125 |
| 2024-07-30 |
86.9000 |
3,898.2303 USDT |
86.9000 |
86.0000 |
87.8000 |
86.7700 |
| 2024-07-29 |
85.3458 |
5,247.1516 USDT |
85.3458 |
84.1022 |
86.5893 |
86.2000 |
| 2024-07-28 |
86.1010 |
2,418.4186 USDT |
86.1010 |
85.2308 |
86.9711 |
86.3378 |
| 2024-07-27 |
85.4568 |
9,393.4613 USDT |
85.4568 |
84.8010 |
86.1126 |
85.2341 |
| 2024-07-26 |
86.9000 |
5,940.0998 USDT |
86.9000 |
85.2000 |
88.6000 |
85.9049 |
| 2024-07-25 |
88.1123 |
5,263.2298 USDT |
88.1123 |
86.8246 |
89.4000 |
87.5500 |
| 2024-07-24 |
86.9250 |
2,880.9568 USDT |
86.9250 |
86.0500 |
87.8000 |
86.8021 |
| 2024-07-23 |
86.9567 |
3,234.4993 USDT |
86.9567 |
86.1134 |
87.8000 |
87.0000 |
| 2024-07-22 |
86.4000 |
9,243.9037 USDT |
86.4000 |
85.8000 |
87.0000 |
86.8282 |
| 2024-07-21 |
86.3500 |
4,669.2208 USDT |
86.3500 |
85.8000 |
86.9000 |
85.8617 |
| 2024-07-20 |
85.7234 |
3,864.1825 USDT |
85.7234 |
85.0000 |
86.4467 |
85.4000 |
| 2024-07-19 |
86.1000 |
8,430.6211 USDT |
86.1000 |
84.9000 |
87.3000 |
86.2570 |
| 2024-07-18 |
86.3702 |
5,810.1339 USDT |
86.3702 |
85.6406 |
87.0999 |
87.0646 |
| 2024-07-17 |
86.3000 |
11,222.4646 USDT |
86.3000 |
84.8000 |
87.8000 |
86.1500 |
| 2024-07-16 |
85.7603 |
14,224.4319 USDT |
85.7603 |
84.6000 |
86.9206 |
85.4460 |
| 2024-07-15 |
87.4250 |
11,018.7039 USDT |
87.4250 |
85.4000 |
89.4500 |
86.8438 |
| 2024-07-14 |
88.4000 |
12,732.5478 USDT |
88.4000 |
87.0000 |
89.8000 |
87.4651 |
| 2024-07-13 |
90.1453 |
6,418.4863 USDT |
90.1453 |
89.2500 |
91.0406 |
89.7653 |
| 2024-07-12 |
90.3500 |
8,688.8730 USDT |
90.3500 |
89.5000 |
91.2000 |
89.9900 |
| 2024-07-11 |
90.1850 |
11,835.1118 USDT |
90.1850 |
88.7000 |
91.6700 |
89.4900 |
| 2024-07-10 |
90.3676 |
8,775.4608 USDT |
90.3676 |
89.3000 |
91.4353 |
90.3900 |
| 2024-07-09 |
90.7277 |
5,295.6437 USDT |
90.7277 |
90.0200 |
91.4353 |
90.4398 |
| 2024-07-08 |
91.8775 |
4,775.3332 USDT |
91.8775 |
90.3300 |
93.4250 |
90.7220 |
| 2024-07-07 |
91.0100 |
3,051.9070 USDT |
91.0100 |
89.9200 |
92.1000 |
91.2500 |
| 2024-07-06 |
91.2502 |
5,493.7361 USDT |
91.2502 |
90.0005 |
92.4999 |
90.4521 |
| 2024-07-05 |
92.5216 |
14,903.7707 USDT |
92.5216 |
91.0231 |
94.0200 |
91.2878 |
| 2024-07-04 |
90.1600 |
6,651.7672 USDT |
90.1600 |
88.8500 |
91.4700 |
90.9893 |
| 2024-07-03 |
89.1867 |
4,259.1174 USDT |
89.1867 |
88.5800 |
89.7933 |
89.5211 |
| 2024-07-02 |
88.2499 |
5,753.3466 USDT |
88.2499 |
87.5000 |
88.9999 |
88.5800 |
| 2024-07-01 |
88.7626 |
10,115.9182 USDT |
88.7626 |
87.5500 |
89.9752 |
88.3700 |
| 2024-06-30 |
90.0292 |
3,170.7702 USDT |
90.0292 |
89.3200 |
90.7384 |
89.3200 |
| 2024-06-29 |
90.1908 |
2,886.2019 USDT |
90.1908 |
89.5200 |
90.8615 |
89.8237 |