Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
73.6000 |
2,481.7916 USDT |
73.6000 |
73.0000 |
74.2000 |
73.8950 |
| 2020-12-05 |
74.2227 |
4,002.4881 USDT |
74.2227 |
73.4653 |
74.9800 |
74.1912 |
| 2020-12-04 |
74.0190 |
5,361.0416 USDT |
74.0190 |
73.0380 |
75.0000 |
74.4000 |
| 2020-12-03 |
74.8644 |
7,418.4605 USDT |
74.8644 |
74.0000 |
75.7288 |
74.1278 |
| 2020-12-02 |
75.9838 |
6,221.8252 USDT |
75.9838 |
75.2000 |
76.7677 |
75.3000 |
| 2020-12-01 |
76.1000 |
13,491.8012 USDT |
76.1000 |
75.1000 |
77.1000 |
75.5400 |
| 2020-11-30 |
76.2500 |
9,346.1445 USDT |
76.2500 |
75.5000 |
77.0000 |
76.0142 |
| 2020-11-29 |
76.2500 |
2,332.8449 USDT |
76.2500 |
75.5000 |
77.0000 |
76.8192 |
| 2020-11-28 |
76.4624 |
5,428.4235 USDT |
76.4624 |
75.7247 |
77.2000 |
76.7000 |
| 2020-11-27 |
76.7400 |
4,968.8326 USDT |
76.7400 |
75.9800 |
77.5000 |
76.5600 |
| 2020-11-26 |
76.1112 |
35,056.7637 USDT |
76.1112 |
75.0223 |
77.2000 |
75.9800 |
| 2020-11-25 |
76.3615 |
7,051.1314 USDT |
76.3615 |
75.0230 |
77.7000 |
76.1950 |
| 2020-11-24 |
75.9700 |
12,284.7004 USDT |
75.9700 |
74.7400 |
77.2000 |
75.9000 |
| 2020-11-23 |
75.7625 |
7,341.4135 USDT |
75.7625 |
75.0750 |
76.4500 |
76.4500 |
| 2020-11-22 |
75.9330 |
3,899.5642 USDT |
75.9330 |
75.0000 |
76.8660 |
76.2054 |
| 2020-11-21 |
76.3250 |
6,086.7897 USDT |
76.3250 |
75.6500 |
76.9999 |
75.7000 |
| 2020-11-20 |
76.0000 |
11,015.1761 USDT |
76.0000 |
75.0000 |
77.0000 |
76.3794 |
| 2020-11-19 |
76.1500 |
9,210.2771 USDT |
76.1500 |
75.7000 |
76.6000 |
75.8500 |
| 2020-11-18 |
76.2000 |
5,226.5194 USDT |
76.2000 |
75.0000 |
77.4000 |
75.9071 |
| 2020-11-17 |
76.3400 |
13,470.6282 USDT |
76.3400 |
75.0000 |
77.6800 |
76.0672 |
| 2020-11-16 |
77.5700 |
4,653.6178 USDT |
77.5700 |
76.8100 |
78.3300 |
77.5000 |
| 2020-11-15 |
77.6831 |
2,662.3878 USDT |
77.6831 |
77.0630 |
78.3031 |
78.3031 |
| 2020-11-14 |
77.0350 |
2,933.0309 USDT |
77.0350 |
76.3000 |
77.7700 |
77.4321 |
| 2020-11-13 |
77.1328 |
3,994.8887 USDT |
77.1328 |
76.2500 |
78.0156 |
77.5000 |
| 2020-11-12 |
77.0001 |
4,246.6216 USDT |
77.0001 |
76.0001 |
78.0000 |
76.5000 |
| 2020-11-11 |
78.6000 |
16,544.1747 USDT |
78.6000 |
76.5000 |
80.7000 |
76.9082 |
| 2020-11-10 |
76.8150 |
4,270.5802 USDT |
76.8150 |
75.6300 |
78.0000 |
76.9000 |
| 2020-11-09 |
77.2300 |
8,857.2395 USDT |
77.2300 |
75.6200 |
78.8400 |
76.7761 |
| 2020-11-08 |
77.1500 |
4,891.8919 USDT |
77.1500 |
76.0000 |
78.3000 |
76.8000 |
| 2020-11-07 |
77.6288 |
28,259.1476 USDT |
77.6288 |
76.2500 |
79.0077 |
76.9082 |
| 2020-11-06 |
77.4100 |
12,558.6721 USDT |
77.4100 |
76.0000 |
78.8200 |
77.9000 |
| 2020-11-05 |
78.2867 |
10,066.4876 USDT |
78.2867 |
77.3010 |
79.2723 |
77.5392 |
| 2020-11-04 |
78.5290 |
2,527.3204 USDT |
78.5290 |
77.6000 |
79.4580 |
78.1370 |
| 2020-11-03 |
79.2030 |
3,707.0902 USDT |
79.2030 |
77.7200 |
80.6859 |
78.9691 |
| 2020-11-02 |
79.2030 |
4,570.8149 USDT |
79.2030 |
77.7200 |
80.6859 |
79.5874 |
| 2020-11-01 |
78.4951 |
2,084.6763 USDT |
78.4951 |
78.0000 |
78.9901 |
78.3000 |
| 2020-10-31 |
78.2021 |
3,675.0769 USDT |
78.2021 |
77.6040 |
78.8003 |
78.5000 |
| 2020-10-30 |
79.1501 |
3,027.4983 USDT |
79.1501 |
78.8002 |
79.5000 |
79.4989 |
| 2020-10-29 |
79.1855 |
5,308.0231 USDT |
79.1855 |
78.2500 |
80.1210 |
79.0325 |
| 2020-10-28 |
78.4460 |
4,918.3765 USDT |
78.4460 |
77.6100 |
79.2820 |
78.2500 |
| 2020-10-27 |
77.6402 |
4,108.0304 USDT |
77.6402 |
76.7804 |
78.5000 |
78.5000 |
| 2020-10-26 |
76.7100 |
3,591.5435 USDT |
76.7100 |
76.0200 |
77.4000 |
77.4000 |
| 2020-10-25 |
76.7032 |
3,437.4868 USDT |
76.7032 |
76.0000 |
77.4064 |
77.2215 |
| 2020-10-24 |
76.7942 |
2,299.7967 USDT |
76.7942 |
76.1820 |
77.4064 |
76.9000 |
| 2020-10-23 |
76.9429 |
5,593.1107 USDT |
76.9429 |
76.1820 |
77.7037 |
76.4000 |
| 2020-10-22 |
77.4550 |
2,176.9895 USDT |
77.4550 |
76.8000 |
78.1100 |
76.8000 |
| 2020-10-21 |
77.8220 |
7,221.8745 USDT |
77.8220 |
77.0000 |
78.6440 |
77.1100 |
| 2020-10-20 |
78.5317 |
5,703.7779 USDT |
78.5317 |
77.7871 |
79.2764 |
78.1080 |
| 2020-10-19 |
78.4834 |
2,803.9046 USDT |
78.4834 |
78.0000 |
78.9668 |
78.7239 |
| 2020-10-18 |
78.8350 |
484.7836 USDT |
78.8350 |
78.3100 |
79.3600 |
78.3873 |