Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
78.7545 |
2,957.3249 USDT |
78.7545 |
78.1168 |
79.3922 |
79.3655 |
| 2020-10-16 |
78.5854 |
385.6176 USDT |
78.5854 |
78.0396 |
79.1311 |
78.9915 |
| 2020-10-15 |
78.1228 |
812.4382 USDT |
78.1228 |
77.5000 |
78.7456 |
78.4598 |
| 2020-10-14 |
78.1440 |
1,279.4841 USDT |
78.1440 |
77.5000 |
78.7880 |
78.0436 |
| 2020-10-13 |
77.7196 |
818.1351 USDT |
77.7196 |
77.1001 |
78.3392 |
78.3000 |
| 2020-10-12 |
77.9365 |
6,464.3267 USDT |
77.9365 |
77.3730 |
78.4999 |
78.4987 |
| 2020-10-11 |
77.6847 |
1,574.4729 USDT |
77.6847 |
76.9680 |
78.4013 |
77.5027 |
| 2020-10-10 |
77.7564 |
7,868.7738 USDT |
77.7564 |
76.4323 |
79.0804 |
77.8920 |
| 2020-10-09 |
78.7107 |
3,840.8877 USDT |
78.7107 |
77.9515 |
79.4700 |
78.3405 |
| 2020-10-08 |
78.7858 |
3,851.6924 USDT |
78.7858 |
77.9515 |
79.6201 |
78.4959 |
| 2020-10-07 |
79.5000 |
3,145.4646 USDT |
79.5000 |
79.0000 |
80.0000 |
79.0000 |
| 2020-10-06 |
79.5000 |
3,396.2579 USDT |
79.5000 |
79.0000 |
80.0000 |
79.3386 |
| 2020-10-05 |
78.9234 |
383.5024 USDT |
78.9234 |
78.2593 |
79.5874 |
78.6840 |
| 2020-10-04 |
78.7303 |
10,320.8240 USDT |
78.7303 |
77.0000 |
80.4606 |
78.8604 |
| 2020-10-03 |
80.0250 |
1,999.0663 USDT |
80.0250 |
79.4501 |
80.6000 |
79.9267 |
| 2020-10-02 |
79.8193 |
2,668.6693 USDT |
79.8193 |
79.0385 |
80.6000 |
79.7921 |
| 2020-10-01 |
79.0725 |
5,262.0315 USDT |
79.0725 |
78.2300 |
79.9150 |
78.8961 |
| 2020-09-30 |
79.7375 |
4,607.1190 USDT |
79.7375 |
78.9000 |
80.5751 |
79.9150 |
| 2020-09-29 |
79.7705 |
4,742.0193 USDT |
79.7705 |
79.0410 |
80.5000 |
79.8314 |
| 2020-09-28 |
79.3670 |
2,514.0745 USDT |
79.3670 |
79.0340 |
79.7000 |
79.6350 |
| 2020-09-27 |
79.4888 |
3,485.0722 USDT |
79.4888 |
79.0326 |
79.9450 |
79.5950 |
| 2020-09-26 |
79.1250 |
2,933.3946 USDT |
79.1250 |
78.2500 |
80.0000 |
79.1861 |
| 2020-09-25 |
78.8976 |
4,076.1493 USDT |
78.8976 |
78.0000 |
79.7952 |
78.9889 |
| 2020-09-24 |
79.4099 |
4,586.7027 USDT |
79.4099 |
78.8199 |
80.0000 |
79.1919 |
| 2020-09-23 |
79.5700 |
6,841.9289 USDT |
79.5700 |
77.6400 |
81.5000 |
79.8000 |
| 2020-09-22 |
77.6953 |
1,358.2982 USDT |
77.6953 |
76.5577 |
78.8329 |
78.0360 |
| 2020-09-21 |
78.3976 |
4,447.3937 USDT |
78.3976 |
77.3300 |
79.4651 |
78.1588 |
| 2020-09-20 |
77.3587 |
2,012.1411 USDT |
77.3587 |
76.5774 |
78.1400 |
77.9566 |
| 2020-09-19 |
77.1500 |
8,459.4874 USDT |
77.1500 |
76.0000 |
78.3000 |
77.2200 |
| 2020-09-18 |
76.9861 |
2,189.9645 USDT |
76.9861 |
75.9722 |
78.0000 |
78.0000 |
| 2020-09-17 |
76.3886 |
6,246.0928 USDT |
76.3886 |
75.0014 |
77.7757 |
76.8679 |
| 2020-09-16 |
75.9750 |
1,679.3570 USDT |
75.9750 |
74.0865 |
77.8635 |
76.7710 |
| 2020-09-15 |
77.8302 |
5,158.9031 USDT |
77.8302 |
77.2501 |
78.4104 |
77.3850 |
| 2020-09-14 |
77.7916 |
13,128.8881 USDT |
77.7916 |
77.0000 |
78.5832 |
77.9847 |
| 2020-09-13 |
77.8584 |
5,042.4316 USDT |
77.8584 |
77.1268 |
78.5900 |
77.7001 |
| 2020-09-12 |
77.9152 |
3,478.0232 USDT |
77.9152 |
77.5200 |
78.3104 |
77.5250 |
| 2020-09-11 |
77.7052 |
1,641.0771 USDT |
77.7052 |
77.0001 |
78.4104 |
77.7082 |
| 2020-09-10 |
78.1213 |
2,033.2661 USDT |
78.1213 |
77.0000 |
79.2426 |
77.5402 |
| 2020-09-09 |
79.9350 |
2,639.7537 USDT |
79.9350 |
78.1300 |
81.7400 |
79.0000 |
| 2020-09-08 |
78.6827 |
3,676.4993 USDT |
78.6827 |
78.0402 |
79.3252 |
79.2850 |
| 2020-09-07 |
78.0000 |
3,136.9249 USDT |
78.0000 |
77.0000 |
79.0000 |
78.0400 |
| 2020-09-06 |
78.3325 |
4,297.8139 USDT |
78.3325 |
77.0000 |
79.6650 |
77.0151 |
| 2020-09-05 |
81.9232 |
6,178.7990 USDT |
81.9232 |
76.8464 |
87.0000 |
79.4483 |
| 2020-09-04 |
77.1571 |
9,610.8003 USDT |
77.1571 |
76.3141 |
78.0000 |
76.8464 |
| 2020-09-03 |
75.7050 |
8,218.5362 USDT |
75.7050 |
74.4100 |
77.0000 |
77.0000 |
| 2020-09-02 |
75.2500 |
11,944.1468 USDT |
75.2500 |
74.0000 |
76.5000 |
75.2050 |
| 2020-09-01 |
74.8995 |
8,974.8800 USDT |
74.8995 |
74.4001 |
75.3989 |
74.4100 |
| 2020-08-31 |
74.9719 |
10,204.8834 USDT |
74.9719 |
74.2500 |
75.6938 |
74.4001 |
| 2020-08-30 |
75.7035 |
3,975.8960 USDT |
75.7035 |
75.1000 |
76.3070 |
75.1000 |
| 2020-08-29 |
75.6908 |
2,877.5722 USDT |
75.6908 |
75.1000 |
76.2816 |
75.6293 |