Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
75.9000 |
1,374.8453 USDT |
75.9000 |
75.0000 |
76.8000 |
75.7500 |
| 2020-08-27 |
75.9000 |
2,152.1808 USDT |
75.9000 |
75.0000 |
76.8000 |
76.5000 |
| 2020-08-26 |
75.9950 |
8,109.8075 USDT |
75.9950 |
75.0000 |
76.9900 |
75.4784 |
| 2020-08-25 |
75.5451 |
5,138.9629 USDT |
75.5451 |
74.1002 |
76.9900 |
75.1565 |
| 2020-08-24 |
75.1204 |
1,622.1558 USDT |
75.1204 |
74.8419 |
75.3989 |
75.3890 |
| 2020-08-23 |
74.9045 |
2,657.2442 USDT |
74.9045 |
74.1002 |
75.7089 |
74.8420 |
| 2020-08-22 |
75.3939 |
5,778.7319 USDT |
75.3939 |
74.5113 |
76.2765 |
74.9001 |
| 2020-08-21 |
74.8823 |
8,442.4881 USDT |
74.8823 |
73.7740 |
75.9906 |
75.4840 |
| 2020-08-20 |
74.1937 |
7,525.3992 USDT |
74.1937 |
73.7735 |
74.6140 |
74.1000 |
| 2020-08-19 |
73.8521 |
4,570.9589 USDT |
73.8521 |
73.2600 |
74.4443 |
73.8258 |
| 2020-08-18 |
73.5555 |
9,146.1176 USDT |
73.5555 |
72.9110 |
74.2000 |
73.5501 |
| 2020-08-17 |
73.1568 |
9,329.9543 USDT |
73.1568 |
72.5000 |
73.8136 |
73.5752 |
| 2020-08-16 |
73.1550 |
7,950.1029 USDT |
73.1550 |
72.4000 |
73.9100 |
73.5000 |
| 2020-08-15 |
73.7290 |
5,303.2345 USDT |
73.7290 |
72.9880 |
74.4700 |
73.1500 |
| 2020-08-14 |
73.8387 |
6,029.3482 USDT |
73.8387 |
73.2073 |
74.4700 |
73.6000 |
| 2020-08-13 |
73.8487 |
7,456.0554 USDT |
73.8487 |
73.2073 |
74.4900 |
74.0277 |
| 2020-08-12 |
73.8487 |
5,286.2510 USDT |
73.8487 |
73.2073 |
74.4900 |
73.7000 |
| 2020-08-11 |
74.0500 |
6,608.9384 USDT |
74.0500 |
73.2000 |
74.9000 |
73.2073 |
| 2020-08-10 |
74.0711 |
5,569.4825 USDT |
74.0711 |
73.2000 |
74.9422 |
74.2705 |
| 2020-08-09 |
74.1795 |
5,467.3796 USDT |
74.1795 |
73.3610 |
74.9980 |
74.9421 |
| 2020-08-08 |
74.0950 |
6,406.0576 USDT |
74.0950 |
73.3000 |
74.8900 |
74.3500 |
| 2020-08-07 |
73.7320 |
5,405.2701 USDT |
73.7320 |
72.8500 |
74.6139 |
74.5000 |
| 2020-08-06 |
73.2600 |
4,022.3325 USDT |
73.2600 |
72.8200 |
73.7000 |
73.5500 |
| 2020-08-05 |
73.8050 |
7,608.9513 USDT |
73.8050 |
72.8200 |
74.7900 |
72.8200 |
| 2020-08-04 |
73.4373 |
3,516.7465 USDT |
73.4373 |
72.7020 |
74.1725 |
73.4000 |
| 2020-08-03 |
73.6500 |
8,208.7015 USDT |
73.6500 |
72.4000 |
74.9000 |
72.7020 |
| 2020-08-02 |
73.8401 |
4,144.9001 USDT |
73.8401 |
72.0000 |
75.6801 |
72.4000 |
| 2020-08-01 |
74.1035 |
3,241.8273 USDT |
74.1035 |
73.5100 |
74.6970 |
74.2220 |
| 2020-07-31 |
73.4569 |
4,012.3734 USDT |
73.4569 |
72.3000 |
74.6138 |
74.0000 |
| 2020-07-30 |
72.4400 |
8,510.0221 USDT |
72.4400 |
71.4000 |
73.4800 |
72.2500 |
| 2020-07-29 |
71.8150 |
5,225.0925 USDT |
71.8150 |
71.3000 |
72.3300 |
72.3000 |
| 2020-07-28 |
71.0495 |
14,681.4958 USDT |
71.0495 |
70.1000 |
71.9990 |
71.9990 |
| 2020-07-27 |
70.7101 |
5,054.4087 USDT |
70.7101 |
70.0101 |
71.4100 |
71.4100 |
| 2020-07-26 |
70.7406 |
3,754.6629 USDT |
70.7406 |
70.0100 |
71.4712 |
70.4000 |
| 2020-07-25 |
70.6125 |
1,674.6266 USDT |
70.6125 |
69.7250 |
71.5000 |
71.1423 |
| 2020-07-24 |
70.3986 |
2,464.3326 USDT |
70.3986 |
69.4000 |
71.3973 |
69.7253 |
| 2020-07-23 |
70.9570 |
8,109.8931 USDT |
70.9570 |
69.3140 |
72.6000 |
70.6448 |
| 2020-07-22 |
71.3713 |
5,810.5799 USDT |
71.3713 |
69.8074 |
72.9352 |
70.7000 |
| 2020-07-21 |
71.0700 |
3,114.3424 USDT |
71.0700 |
70.3400 |
71.8000 |
70.3400 |
| 2020-07-20 |
71.4693 |
2,095.4195 USDT |
71.4693 |
70.8387 |
72.1000 |
71.5000 |
| 2020-07-19 |
71.9321 |
1,423.7841 USDT |
71.9321 |
71.1470 |
72.7172 |
71.4500 |
| 2020-07-18 |
72.5800 |
4,876.7472 USDT |
72.5800 |
71.0600 |
74.1000 |
74.1000 |
| 2020-07-17 |
71.5752 |
2,187.1244 USDT |
71.5752 |
70.9001 |
72.2503 |
72.0563 |
| 2020-07-16 |
71.6345 |
3,154.8250 USDT |
71.6345 |
70.9000 |
72.3690 |
71.0381 |
| 2020-07-15 |
71.5507 |
1,444.8237 USDT |
71.5507 |
71.0000 |
72.1014 |
72.0905 |
| 2020-07-14 |
71.8310 |
6,138.7735 USDT |
71.8310 |
70.6620 |
72.9999 |
72.9999 |
| 2020-07-13 |
71.0061 |
2,764.9484 USDT |
71.0061 |
70.6200 |
71.3922 |
71.3083 |
| 2020-07-12 |
71.1600 |
4,278.0229 USDT |
71.1600 |
70.4200 |
71.9000 |
70.6200 |
| 2020-07-11 |
70.8500 |
4,366.6457 USDT |
70.8500 |
70.3500 |
71.3500 |
70.9953 |
| 2020-07-10 |
70.6572 |
6,645.2669 USDT |
70.6572 |
70.2001 |
71.1144 |
70.3400 |