Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
70.7139 |
1,922.1332 USDT |
70.7139 |
70.0100 |
71.4177 |
70.2370 |
| 2020-07-08 |
71.3245 |
3,732.8191 USDT |
71.3245 |
70.7000 |
71.9490 |
70.7000 |
| 2020-07-07 |
70.5750 |
4,350.1718 USDT |
70.5750 |
69.2000 |
71.9500 |
71.6960 |
| 2020-07-06 |
71.2502 |
6,867.5908 USDT |
71.2502 |
70.5230 |
71.9773 |
71.0000 |
| 2020-07-05 |
71.3842 |
2,638.2483 USDT |
71.3842 |
70.7000 |
72.0684 |
71.0983 |
| 2020-07-04 |
71.7000 |
1,554.5421 USDT |
71.7000 |
71.3100 |
72.0900 |
71.7000 |
| 2020-07-03 |
71.5136 |
5,346.2472 USDT |
71.5136 |
71.0000 |
72.0273 |
71.5000 |
| 2020-07-02 |
71.6136 |
2,838.9371 USDT |
71.6136 |
71.2000 |
72.0273 |
71.2500 |
| 2020-07-01 |
71.7300 |
2,492.7631 USDT |
71.7300 |
70.9000 |
72.5600 |
71.2000 |
| 2020-06-30 |
71.5410 |
4,343.9940 USDT |
71.5410 |
70.5220 |
72.5600 |
71.2000 |
| 2020-06-29 |
71.0300 |
943.0784 USDT |
71.0300 |
70.4000 |
71.6600 |
70.5210 |
| 2020-06-28 |
71.2500 |
1,678.1348 USDT |
71.2500 |
70.4000 |
72.1000 |
70.4200 |
| 2020-06-27 |
71.4750 |
2,959.6825 USDT |
71.4750 |
70.3500 |
72.6000 |
71.1100 |
| 2020-06-26 |
71.0000 |
4,735.0936 USDT |
71.0000 |
70.0000 |
72.0000 |
72.0000 |
| 2020-06-25 |
70.1125 |
3,143.1374 USDT |
70.1125 |
69.2150 |
71.0099 |
71.0000 |
| 2020-06-24 |
70.0149 |
4,459.1952 USDT |
70.0149 |
69.0299 |
71.0000 |
70.6850 |
| 2020-06-23 |
69.2450 |
1,365.7154 USDT |
69.2450 |
68.5000 |
69.9900 |
69.9615 |
| 2020-06-22 |
69.8830 |
5,414.9848 USDT |
69.8830 |
69.5000 |
70.2660 |
69.9851 |
| 2020-06-21 |
70.2844 |
3,962.8775 USDT |
70.2844 |
69.5200 |
71.0488 |
69.5200 |
| 2020-06-20 |
70.7000 |
2,718.5195 USDT |
70.7000 |
70.0000 |
71.4000 |
70.0000 |
| 2020-06-19 |
70.8500 |
1,489.2153 USDT |
70.8500 |
69.7000 |
72.0000 |
70.0000 |
| 2020-06-18 |
70.5965 |
2,588.3781 USDT |
70.5965 |
70.0000 |
71.1930 |
70.0000 |
| 2020-06-17 |
70.5500 |
3,229.7753 USDT |
70.5500 |
70.0000 |
71.1000 |
71.0000 |
| 2020-06-16 |
70.3325 |
3,526.6215 USDT |
70.3325 |
69.5000 |
71.1649 |
70.0000 |
| 2020-06-15 |
71.9467 |
3,843.0291 USDT |
71.9467 |
70.1933 |
73.7000 |
71.7668 |
| 2020-06-14 |
70.7931 |
2,138.8684 USDT |
70.7931 |
70.0000 |
71.5862 |
70.8000 |
| 2020-06-13 |
71.1454 |
1,498.3245 USDT |
71.1454 |
70.1552 |
72.1356 |
70.6140 |
| 2020-06-12 |
70.4912 |
1,603.2874 USDT |
70.4912 |
69.3825 |
71.6000 |
70.1552 |
| 2020-06-11 |
69.8250 |
5,039.1710 USDT |
69.8250 |
68.1500 |
71.5000 |
70.2335 |
| 2020-06-10 |
69.0250 |
1,571.1067 USDT |
69.0250 |
68.1500 |
69.9000 |
68.9861 |
| 2020-06-09 |
69.1509 |
1,891.4641 USDT |
69.1509 |
68.1318 |
70.1700 |
69.5100 |
| 2020-06-08 |
68.5500 |
3,910.9933 USDT |
68.5500 |
67.0000 |
70.1000 |
68.3000 |
| 2020-06-07 |
69.5029 |
1,442.5210 USDT |
69.5029 |
68.8196 |
70.1861 |
69.9000 |
| 2020-06-06 |
69.3760 |
4,070.6994 USDT |
69.3760 |
68.2520 |
70.5000 |
70.1861 |
| 2020-06-05 |
68.7500 |
4,662.8180 USDT |
68.7500 |
67.5000 |
70.0000 |
68.1600 |
| 2020-06-04 |
69.6250 |
6,957.7868 USDT |
69.6250 |
68.6500 |
70.6000 |
69.1600 |
| 2020-06-03 |
68.7051 |
2,072.6872 USDT |
68.7051 |
67.4000 |
70.0102 |
69.5000 |
| 2020-06-02 |
68.0051 |
3,592.3691 USDT |
68.0051 |
66.0000 |
70.0102 |
70.0102 |
| 2020-06-01 |
69.4555 |
3,715.4786 USDT |
69.4555 |
68.9310 |
69.9801 |
69.5000 |
| 2020-05-31 |
69.7388 |
1,514.0965 USDT |
69.7388 |
69.0001 |
70.4775 |
69.0001 |
| 2020-05-30 |
69.8350 |
1,996.5325 USDT |
69.8350 |
69.0000 |
70.6700 |
69.9600 |
| 2020-05-29 |
70.7250 |
5,247.3985 USDT |
70.7250 |
70.0000 |
71.4500 |
70.0000 |
| 2020-05-28 |
71.9333 |
4,293.7786 USDT |
71.9333 |
71.3665 |
72.5000 |
72.0000 |
| 2020-05-27 |
71.9530 |
701.7268 USDT |
71.9530 |
71.5100 |
72.3961 |
71.5200 |
| 2020-05-26 |
72.3500 |
1,724.3395 USDT |
72.3500 |
71.6000 |
73.1000 |
72.9386 |
| 2020-05-25 |
72.7245 |
2,288.1261 USDT |
72.7245 |
72.1000 |
73.3490 |
72.1000 |
| 2020-05-24 |
72.7450 |
1,352.7273 USDT |
72.7450 |
72.2000 |
73.2900 |
72.4500 |
| 2020-05-23 |
72.7225 |
4,070.2939 USDT |
72.7225 |
72.1000 |
73.3450 |
72.2000 |
| 2020-05-22 |
72.3700 |
5,612.6443 USDT |
72.3700 |
71.3100 |
73.4300 |
73.0000 |
| 2020-05-21 |
71.7398 |
6,603.4218 USDT |
71.7398 |
71.1797 |
72.3000 |
71.6227 |