Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
71.7900 |
2,350.0018 USDT |
71.7900 |
71.1800 |
72.4000 |
71.1800 |
| 2020-05-19 |
71.8487 |
9,317.9747 USDT |
71.8487 |
71.1797 |
72.5176 |
71.2510 |
| 2020-05-18 |
72.0650 |
5,848.9181 USDT |
72.0650 |
71.2300 |
72.9000 |
71.5120 |
| 2020-05-17 |
72.5935 |
15,775.8449 USDT |
72.5935 |
71.7950 |
73.3920 |
71.9100 |
| 2020-05-16 |
72.7786 |
5,503.2024 USDT |
72.7786 |
71.6572 |
73.9000 |
72.6000 |
| 2020-05-15 |
72.0900 |
13,058.4063 USDT |
72.0900 |
71.1000 |
73.0800 |
73.0800 |
| 2020-05-14 |
73.3312 |
16,938.3329 USDT |
73.3312 |
71.6196 |
75.0428 |
73.0000 |
| 2020-05-13 |
73.7043 |
4,846.5658 USDT |
73.7043 |
72.9400 |
74.4686 |
74.1000 |
| 2020-05-12 |
73.8550 |
5,308.4865 USDT |
73.8550 |
73.1100 |
74.6000 |
73.3100 |
| 2020-05-11 |
75.1951 |
20,960.4961 USDT |
75.1951 |
72.6601 |
77.7300 |
74.5900 |
| 2020-05-10 |
73.2850 |
13,817.8071 USDT |
73.2850 |
71.5700 |
75.0000 |
73.9800 |
| 2020-05-09 |
71.5000 |
13,045.8067 USDT |
71.5000 |
70.0000 |
73.0000 |
72.4214 |
| 2020-05-08 |
73.0500 |
8,874.0647 USDT |
73.0500 |
72.4000 |
73.7000 |
72.9466 |
| 2020-05-07 |
73.5050 |
14,484.9531 USDT |
73.5050 |
72.3000 |
74.7100 |
73.7000 |
| 2020-05-06 |
73.4800 |
5,957.4565 USDT |
73.4800 |
72.2500 |
74.7100 |
73.2100 |
| 2020-05-05 |
74.2921 |
1,883.4551 USDT |
74.2921 |
72.6042 |
75.9800 |
72.6800 |
| 2020-05-04 |
74.6208 |
1,312.5735 USDT |
74.6208 |
73.5000 |
75.7416 |
73.5000 |
| 2020-05-03 |
74.1750 |
1,147.2738 USDT |
74.1750 |
73.3500 |
75.0000 |
75.0000 |
| 2020-05-02 |
73.3999 |
2,054.0530 USDT |
73.3999 |
72.3000 |
74.4998 |
74.3106 |
| 2020-05-01 |
73.0250 |
944.2476 USDT |
73.0250 |
71.5500 |
74.5000 |
73.4483 |
| 2020-04-30 |
72.7500 |
3,624.7684 USDT |
72.7500 |
71.0000 |
74.5000 |
74.3837 |
| 2020-04-29 |
73.2700 |
4,687.2174 USDT |
73.2700 |
72.1200 |
74.4200 |
72.2383 |
| 2020-04-28 |
74.1936 |
1,193.1477 USDT |
74.1936 |
73.5000 |
74.8871 |
73.5000 |
| 2020-04-27 |
74.3535 |
1,391.9137 USDT |
74.3535 |
73.7070 |
75.0000 |
74.9485 |
| 2020-04-26 |
74.5750 |
1,605.1651 USDT |
74.5750 |
74.1500 |
75.0000 |
74.2100 |
| 2020-04-25 |
74.8401 |
1,000.6940 USDT |
74.8401 |
73.9301 |
75.7500 |
75.0000 |
| 2020-04-24 |
74.8558 |
4,148.7669 USDT |
74.8558 |
73.9100 |
75.8016 |
75.7500 |
| 2020-04-23 |
75.2732 |
2,929.6153 USDT |
75.2732 |
73.7363 |
76.8100 |
74.3500 |
| 2020-04-22 |
77.1400 |
4,198.1310 USDT |
77.1400 |
75.0010 |
79.2790 |
76.7821 |
| 2020-04-21 |
77.3297 |
3,702.7670 USDT |
77.3297 |
75.2593 |
79.4000 |
77.3000 |
| 2020-04-20 |
75.2077 |
2,063.9615 USDT |
75.2077 |
74.0000 |
76.4154 |
76.4154 |
| 2020-04-19 |
74.8950 |
1,182.2922 USDT |
74.8950 |
73.8000 |
75.9900 |
74.6558 |
| 2020-04-18 |
75.5717 |
2,517.9961 USDT |
75.5717 |
73.7070 |
77.4364 |
74.5020 |
| 2020-04-17 |
76.9519 |
2,891.3114 USDT |
76.9519 |
75.6000 |
78.3038 |
76.0080 |
| 2020-04-16 |
80.7200 |
4,403.7401 USDT |
80.7200 |
75.8500 |
85.5900 |
75.8500 |
| 2020-04-15 |
78.1717 |
2,001.2665 USDT |
78.1717 |
76.1000 |
80.2435 |
77.0462 |
| 2020-04-14 |
78.5000 |
2,552.4969 USDT |
78.5000 |
76.0000 |
81.0000 |
77.5555 |
| 2020-04-13 |
79.7947 |
2,322.4263 USDT |
79.7947 |
76.0000 |
83.5894 |
76.1193 |
| 2020-04-12 |
79.1524 |
1,595.6667 USDT |
79.1524 |
76.3049 |
82.0000 |
77.7828 |
| 2020-04-11 |
78.8690 |
773.6253 USDT |
78.8690 |
75.7379 |
82.0000 |
76.7833 |
| 2020-04-10 |
77.7350 |
1,459.9620 USDT |
77.7350 |
75.6000 |
79.8700 |
77.6500 |
| 2020-04-09 |
77.2050 |
3,469.9558 USDT |
77.2050 |
75.5100 |
78.9000 |
76.0000 |
| 2020-04-08 |
79.5200 |
669.7152 USDT |
79.5200 |
75.0300 |
84.0100 |
76.9409 |
| 2020-04-07 |
79.5050 |
781.9594 USDT |
79.5050 |
75.0000 |
84.0100 |
76.9836 |
| 2019-05-13 |
66.2593 |
3,816.1843 USDT |
66.2593 |
64.4060 |
68.1126 |
66.7615 |
| 2019-05-12 |
65.6997 |
3,739.5848 USDT |
65.6997 |
63.2869 |
68.1126 |
67.3448 |
| 2019-05-11 |
67.5500 |
3,465.1072 USDT |
67.5500 |
64.9000 |
70.2000 |
65.4500 |
| 2019-05-10 |
67.6274 |
880.0084 USDT |
67.6274 |
65.8611 |
69.3937 |
67.1705 |
| 2019-05-09 |
65.7750 |
232.9804 USDT |
65.7750 |
64.5500 |
67.0000 |
67.0000 |
| 2019-05-08 |
64.5601 |
270.8399 USDT |
64.5601 |
63.8202 |
65.3000 |
65.3000 |