Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
64.8975 |
920.4026 USDT |
64.8975 |
64.2950 |
65.5000 |
65.0000 |
| 2019-03-17 |
64.7891 |
4,916.3198 USDT |
64.7891 |
64.2782 |
65.3000 |
64.8112 |
| 2019-03-16 |
64.7841 |
2,152.8066 USDT |
64.7841 |
64.2782 |
65.2900 |
64.2782 |
| 2019-03-15 |
64.4140 |
781.4701 USDT |
64.4140 |
63.8300 |
64.9980 |
64.3449 |
| 2019-03-14 |
64.3800 |
759.9675 USDT |
64.3800 |
63.4600 |
65.3000 |
64.1100 |
| 2019-03-13 |
64.3800 |
2,811.5362 USDT |
64.3800 |
63.4600 |
65.3000 |
64.7740 |
| 2019-03-12 |
65.9000 |
3,907.4522 USDT |
65.9000 |
65.0000 |
66.8000 |
65.5000 |
| 2019-03-11 |
66.5150 |
905.5023 USDT |
66.5150 |
65.8000 |
67.2300 |
65.8000 |
| 2019-03-10 |
66.7821 |
605.5859 USDT |
66.7821 |
66.2000 |
67.3642 |
67.3642 |
| 2019-03-09 |
66.1669 |
1,280.0369 USDT |
66.1669 |
65.5000 |
66.8337 |
66.2000 |
| 2019-03-08 |
65.7950 |
350.8764 USDT |
65.7950 |
65.1000 |
66.4900 |
65.5000 |
| 2019-03-07 |
66.0410 |
1,530.4605 USDT |
66.0410 |
65.2320 |
66.8500 |
65.6000 |
| 2019-03-06 |
65.9517 |
1,463.8578 USDT |
65.9517 |
65.0033 |
66.9000 |
65.4411 |
| 2019-03-05 |
66.3250 |
4,147.3583 USDT |
66.3250 |
65.0000 |
67.6500 |
65.0000 |
| 2019-03-04 |
67.5545 |
2,256.0742 USDT |
67.5545 |
66.2500 |
68.8590 |
66.3000 |
| 2019-03-03 |
67.8451 |
875.7818 USDT |
67.8451 |
66.5001 |
69.1900 |
67.8821 |
| 2019-03-02 |
67.9125 |
1,268.1119 USDT |
67.9125 |
66.4500 |
69.3750 |
67.6869 |
| 2019-03-01 |
68.4589 |
3,102.7049 USDT |
68.4589 |
66.9178 |
70.0000 |
67.8321 |
| 2019-02-28 |
68.3092 |
8,471.6482 USDT |
68.3092 |
66.2100 |
70.4085 |
67.0001 |
| 2019-02-27 |
66.9057 |
3,996.6864 USDT |
66.9057 |
64.8614 |
68.9500 |
68.2880 |
| 2019-02-26 |
67.6024 |
1,075.3147 USDT |
67.6024 |
66.0000 |
69.2047 |
67.5728 |
| 2019-02-25 |
69.4000 |
1,711.9004 USDT |
69.4000 |
66.0000 |
72.8000 |
68.0000 |
| 2019-02-24 |
67.6200 |
1,038.4367 USDT |
67.6200 |
65.5100 |
69.7299 |
69.6816 |
| 2019-02-23 |
67.7465 |
1,146.5626 USDT |
67.7465 |
65.4455 |
70.0474 |
66.5396 |
| 2019-02-22 |
67.8805 |
342.7591 USDT |
67.8805 |
64.8000 |
70.9610 |
67.5000 |
| 2019-02-21 |
65.0863 |
85.2177 USDT |
65.0863 |
64.5776 |
65.5950 |
64.5776 |
| 2019-02-20 |
65.2500 |
76.4168 USDT |
65.2500 |
64.0000 |
66.5000 |
65.0000 |
| 2019-02-19 |
67.5000 |
292.8577 USDT |
67.5000 |
65.0000 |
70.0000 |
66.4041 |
| 2019-02-18 |
65.9601 |
23.7593 USDT |
65.9601 |
64.7052 |
67.2150 |
64.8809 |
| 2019-02-17 |
65.6654 |
32.0955 USDT |
65.6654 |
64.3564 |
66.9745 |
66.8759 |
| 2019-02-16 |
67.4653 |
0.0115 USDT |
67.4653 |
67.4653 |
67.4653 |
67.4653 |
| 2019-02-15 |
66.5333 |
6.1243 USDT |
66.5333 |
66.5227 |
66.5440 |
66.5227 |
| 2019-02-14 |
64.2824 |
0.2983 USDT |
64.2824 |
64.2824 |
64.2824 |
64.2824 |
| 2019-02-13 |
64.7243 |
7.0000 USDT |
64.7243 |
64.7243 |
64.7243 |
64.7243 |
| 2019-02-12 |
65.9432 |
2.8154 USDT |
65.9432 |
64.7243 |
67.1622 |
64.7243 |
| 2019-02-11 |
64.9810 |
14.1390 USDT |
64.9810 |
63.9619 |
66.0000 |
65.9772 |
| 2019-02-10 |
65.1410 |
9.7464 USDT |
65.1410 |
63.9619 |
66.3201 |
63.9619 |
| 2019-02-09 |
65.8897 |
93.6640 USDT |
65.8897 |
64.0630 |
67.7164 |
66.3458 |
| 2019-02-08 |
66.4462 |
7.1033 USDT |
66.4462 |
65.0000 |
67.8923 |
67.7439 |
| 2019-02-07 |
66.4769 |
92.3126 USDT |
66.4769 |
65.0000 |
67.9538 |
67.9307 |
| 2019-02-06 |
65.8738 |
19.2724 USDT |
65.8738 |
65.1000 |
66.6475 |
65.1000 |
| 2019-02-05 |
66.8591 |
46.2100 USDT |
66.8591 |
65.5100 |
68.2081 |
68.0197 |
| 2019-02-04 |
67.1605 |
13.5282 USDT |
67.1605 |
66.3205 |
68.0005 |
68.0005 |
| 2019-02-03 |
67.0539 |
3.9708 USDT |
67.0539 |
66.2571 |
67.8507 |
66.3205 |
| 2019-02-02 |
66.2727 |
1.0000 USDT |
66.2727 |
66.2727 |
66.2727 |
66.2727 |
| 2019-02-01 |
67.1500 |
29.7927 USDT |
67.1500 |
66.8000 |
67.5000 |
67.5000 |