Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
90.3855 |
783.0918 USDT |
90.3855 |
89.7510 |
91.0200 |
90.3830 |
| 2024-05-08 |
90.4250 |
5,628.3253 USDT |
90.4250 |
89.6200 |
91.2300 |
90.5900 |
| 2024-05-07 |
90.3700 |
14,104.6905 USDT |
90.3700 |
89.7085 |
91.0314 |
90.0447 |
| 2024-05-06 |
90.2650 |
3,931.8489 USDT |
90.2650 |
89.5915 |
90.9385 |
89.7085 |
| 2024-05-05 |
90.1000 |
1,578.3337 USDT |
90.1000 |
89.5000 |
90.7000 |
90.5643 |
| 2024-05-04 |
90.2400 |
9,945.8157 USDT |
90.2400 |
89.5000 |
90.9800 |
90.1965 |
| 2024-05-03 |
91.4800 |
18,336.7622 USDT |
91.4800 |
90.4600 |
92.5001 |
90.8873 |
| 2024-05-02 |
93.4350 |
10,809.3496 USDT |
93.4350 |
91.6200 |
95.2500 |
92.3000 |
| 2024-05-01 |
94.4000 |
10,458.2341 USDT |
94.4000 |
92.8000 |
96.0000 |
94.4699 |
| 2024-04-30 |
92.5950 |
8,437.5833 USDT |
92.5950 |
91.7000 |
93.4900 |
93.4900 |
| 2024-04-29 |
92.8800 |
7,183.9584 USDT |
92.8800 |
92.0000 |
93.7600 |
92.9400 |
| 2024-04-28 |
92.5988 |
12,293.3967 USDT |
92.5988 |
91.9045 |
93.2930 |
92.2082 |
| 2024-04-27 |
92.5913 |
3,974.7531 USDT |
92.5913 |
92.0100 |
93.1725 |
92.1000 |
| 2024-04-26 |
92.7001 |
7,838.2076 USDT |
92.7001 |
92.0101 |
93.3900 |
92.4000 |
| 2024-04-25 |
93.2839 |
6,234.7674 USDT |
93.2839 |
92.5700 |
93.9978 |
92.8000 |
| 2024-04-24 |
93.3565 |
15,603.7303 USDT |
93.3565 |
92.6100 |
94.1029 |
92.6100 |
| 2024-04-23 |
93.7855 |
6,703.9715 USDT |
93.7855 |
93.1010 |
94.4700 |
93.1300 |
| 2024-04-22 |
94.6400 |
8,435.5424 USDT |
94.6400 |
94.0000 |
95.2800 |
94.3119 |
| 2024-04-21 |
94.8300 |
1,680.6126 USDT |
94.8300 |
94.4000 |
95.2600 |
94.7100 |
| 2024-04-20 |
95.2500 |
2,892.0659 USDT |
95.2500 |
94.5000 |
96.0000 |
95.0755 |
| 2024-04-19 |
96.2772 |
9,422.1570 USDT |
96.2772 |
94.5544 |
97.9999 |
95.0000 |
| 2024-04-18 |
97.1449 |
8,484.4803 USDT |
97.1449 |
95.8000 |
98.4899 |
96.6950 |
| 2024-04-17 |
97.3449 |
3,853.3654 USDT |
97.3449 |
96.2000 |
98.4899 |
98.0128 |
| 2024-04-16 |
97.7860 |
3,312.3365 USDT |
97.7860 |
97.0721 |
98.5000 |
97.9000 |
| 2024-04-15 |
96.3272 |
6,239.5549 USDT |
96.3272 |
94.5544 |
98.1000 |
98.0171 |
| 2024-04-14 |
97.1275 |
23,399.6566 USDT |
97.1275 |
95.0550 |
99.2000 |
96.7980 |
| 2024-04-13 |
94.4124 |
18,529.0381 USDT |
94.4124 |
93.3248 |
95.5000 |
95.3000 |
| 2024-04-12 |
92.8360 |
4,828.5331 USDT |
92.8360 |
92.2819 |
93.3901 |
93.1300 |
| 2024-04-11 |
92.8535 |
7,704.8015 USDT |
92.8535 |
92.2819 |
93.4250 |
93.2800 |
| 2024-04-10 |
93.5650 |
4,610.2542 USDT |
93.5650 |
93.0000 |
94.1300 |
93.0000 |
| 2024-04-09 |
92.7000 |
13,014.5227 USDT |
92.7000 |
91.3100 |
94.0900 |
93.1700 |
| 2024-04-08 |
92.7050 |
18,283.3580 USDT |
92.7050 |
91.6100 |
93.8000 |
91.9738 |
| 2024-04-07 |
93.9150 |
5,226.3247 USDT |
93.9150 |
93.2000 |
94.6300 |
93.3176 |
| 2024-04-06 |
94.4000 |
4,697.7111 USDT |
94.4000 |
93.8000 |
95.0000 |
94.3450 |
| 2024-04-05 |
94.7259 |
6,025.0120 USDT |
94.7259 |
94.0000 |
95.4517 |
94.9000 |
| 2024-04-04 |
94.0805 |
13,068.7237 USDT |
94.0805 |
93.1010 |
95.0600 |
94.6000 |
| 2024-04-03 |
94.9373 |
8,615.6374 USDT |
94.9373 |
94.3845 |
95.4900 |
95.0500 |
| 2024-04-02 |
94.5700 |
19,629.0874 USDT |
94.5700 |
93.4500 |
95.6900 |
95.1880 |
| 2024-04-01 |
93.2100 |
11,026.6181 USDT |
93.2100 |
92.4200 |
94.0000 |
94.0000 |
| 2024-03-31 |
92.8848 |
10,039.9228 USDT |
92.8848 |
92.3700 |
93.3996 |
92.9100 |
| 2024-03-30 |
93.1150 |
12,536.1176 USDT |
93.1150 |
92.7300 |
93.5000 |
93.2274 |
| 2024-03-29 |
92.5713 |
12,775.0856 USDT |
92.5713 |
91.9200 |
93.2226 |
93.0900 |
| 2024-03-28 |
92.3750 |
52,723.6344 USDT |
92.3750 |
91.5500 |
93.2000 |
92.1507 |
| 2024-03-27 |
92.6650 |
37,109.7155 USDT |
92.6650 |
92.0000 |
93.3300 |
93.1700 |
| 2024-03-26 |
92.1054 |
29,586.6263 USDT |
92.1054 |
91.4908 |
92.7200 |
92.7200 |
| 2024-03-25 |
93.0173 |
17,430.7755 USDT |
93.0173 |
91.9045 |
94.1300 |
91.9100 |
| 2024-03-24 |
93.5677 |
6,298.7648 USDT |
93.5677 |
93.0053 |
94.1300 |
93.4900 |
| 2024-03-23 |
93.7478 |
10,537.7480 USDT |
93.7478 |
93.0000 |
94.4956 |
93.5000 |
| 2024-03-22 |
93.3850 |
12,289.5050 USDT |
93.3850 |
92.3200 |
94.4500 |
94.0344 |
| 2024-03-21 |
92.3582 |
20,911.3045 USDT |
92.3582 |
91.5000 |
93.2165 |
92.9258 |