Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
93.5650 |
36,661.6943 USDT |
93.5650 |
92.3800 |
94.7500 |
93.3000 |
| 2024-03-19 |
93.8015 |
42,566.4194 USDT |
93.8015 |
92.1030 |
95.5000 |
93.3300 |
| 2024-03-18 |
94.1794 |
11,801.8310 USDT |
94.1794 |
93.5000 |
94.8587 |
94.2393 |
| 2024-03-17 |
94.4000 |
21,882.6225 USDT |
94.4000 |
92.8000 |
96.0000 |
93.9500 |
| 2024-03-16 |
94.0000 |
14,883.6687 USDT |
94.0000 |
93.0000 |
95.0000 |
94.6000 |
| 2024-03-15 |
93.5388 |
34,949.3135 USDT |
93.5388 |
92.4000 |
94.6777 |
93.6000 |
| 2024-03-14 |
92.3100 |
34,103.9968 USDT |
92.3100 |
91.3200 |
93.3000 |
93.3000 |
| 2024-03-13 |
91.5950 |
20,115.7473 USDT |
91.5950 |
90.6900 |
92.4999 |
91.5000 |
| 2024-03-12 |
91.0132 |
16,345.5352 USDT |
91.0132 |
89.9300 |
92.0964 |
91.6270 |
| 2024-03-11 |
90.2000 |
21,661.3351 USDT |
90.2000 |
89.1400 |
91.2600 |
90.1550 |
| 2024-03-10 |
90.6750 |
3,150.0783 USDT |
90.6750 |
90.3500 |
91.0000 |
91.0000 |
| 2024-03-09 |
90.6500 |
12,239.9419 USDT |
90.6500 |
90.0000 |
91.3000 |
90.1000 |
| 2024-03-08 |
90.7450 |
15,684.1637 USDT |
90.7450 |
89.6000 |
91.8900 |
91.0000 |
| 2024-03-07 |
90.4309 |
16,627.9010 USDT |
90.4309 |
89.6000 |
91.2617 |
90.0162 |
| 2024-03-06 |
91.1567 |
42,336.8156 USDT |
91.1567 |
89.0500 |
93.2634 |
89.6909 |
| 2024-03-05 |
90.1700 |
50,648.9550 USDT |
90.1700 |
89.0000 |
91.3400 |
89.5505 |
| 2024-03-04 |
90.2550 |
34,645.6774 USDT |
90.2550 |
89.3411 |
91.1689 |
90.6382 |
| 2024-03-03 |
90.6551 |
12,489.1471 USDT |
90.6551 |
90.1990 |
91.1112 |
90.4100 |
| 2024-03-02 |
90.5150 |
18,469.4781 USDT |
90.5150 |
89.8000 |
91.2300 |
90.9825 |
| 2024-03-01 |
90.5450 |
22,669.7736 USDT |
90.5450 |
89.7500 |
91.3400 |
90.5404 |
| 2024-02-29 |
90.3700 |
23,485.7077 USDT |
90.3700 |
89.4900 |
91.2500 |
90.9776 |
| 2024-02-28 |
90.8600 |
68,964.8747 USDT |
90.8600 |
89.0000 |
92.7200 |
91.0200 |
| 2024-02-27 |
92.1150 |
34,486.6895 USDT |
92.1150 |
91.3100 |
92.9200 |
92.3600 |
| 2024-02-26 |
94.1505 |
7,302.1102 USDT |
94.1505 |
93.6337 |
94.6673 |
93.6337 |
| 2024-02-25 |
94.6900 |
12,013.1120 USDT |
94.6900 |
94.1000 |
95.2800 |
94.1000 |
| 2024-02-24 |
95.4850 |
8,157.7296 USDT |
95.4850 |
94.4800 |
96.4900 |
94.8429 |
| 2024-02-23 |
95.3699 |
8,543.6922 USDT |
95.3699 |
94.2497 |
96.4900 |
95.2336 |
| 2024-02-22 |
93.9180 |
9,681.2260 USDT |
93.9180 |
93.3000 |
94.5360 |
93.8010 |
| 2024-02-21 |
93.4500 |
7,577.8201 USDT |
93.4500 |
92.6101 |
94.2900 |
94.0556 |
| 2024-02-20 |
93.0023 |
16,785.7466 USDT |
93.0023 |
92.6101 |
93.3946 |
93.3946 |
| 2024-02-19 |
93.0494 |
7,371.7468 USDT |
93.0494 |
92.6100 |
93.4889 |
93.3000 |
| 2024-02-18 |
93.0444 |
3,264.8458 USDT |
93.0444 |
92.6000 |
93.4889 |
92.9200 |
| 2024-02-17 |
93.0444 |
6,465.4219 USDT |
93.0444 |
92.6000 |
93.4889 |
93.3792 |
| 2024-02-16 |
92.2701 |
3,900.6094 USDT |
92.2701 |
91.6101 |
92.9301 |
92.7297 |
| 2024-02-15 |
91.5647 |
6,788.4562 USDT |
91.5647 |
90.8700 |
92.2593 |
92.0600 |
| 2024-02-14 |
91.3000 |
5,669.1809 USDT |
91.3000 |
90.8000 |
91.8000 |
91.1845 |
| 2024-02-13 |
91.3122 |
6,713.4882 USDT |
91.3122 |
90.8000 |
91.8245 |
91.1355 |
| 2024-02-12 |
91.0878 |
6,225.5715 USDT |
91.0878 |
90.4800 |
91.6955 |
91.6955 |
| 2024-02-11 |
90.9850 |
19,074.8207 USDT |
90.9850 |
90.4700 |
91.5000 |
90.4900 |
| 2024-02-10 |
90.8405 |
4,606.1923 USDT |
90.8405 |
90.4510 |
91.2300 |
90.9000 |
| 2024-02-09 |
90.9600 |
18,341.8143 USDT |
90.9600 |
90.4200 |
91.5000 |
90.4512 |
| 2024-02-08 |
91.3314 |
13,354.8776 USDT |
91.3314 |
90.8629 |
91.8000 |
91.4865 |
| 2024-02-07 |
91.5814 |
14,089.9296 USDT |
91.5814 |
91.1629 |
91.9999 |
91.3701 |
| 2024-02-06 |
91.5800 |
9,551.5787 USDT |
91.5800 |
91.1000 |
92.0600 |
91.5000 |
| 2024-02-05 |
91.5000 |
9,293.9400 USDT |
91.5000 |
91.0000 |
92.0000 |
91.9990 |
| 2024-02-04 |
91.2317 |
4,346.9891 USDT |
91.2317 |
90.9000 |
91.5634 |
91.5000 |
| 2024-02-03 |
91.2250 |
2,417.9913 USDT |
91.2250 |
90.8500 |
91.6000 |
91.0900 |
| 2024-02-02 |
91.3281 |
7,452.3368 USDT |
91.3281 |
90.6000 |
92.0561 |
91.4613 |
| 2024-02-01 |
91.3647 |
8,453.0711 USDT |
91.3647 |
90.5941 |
92.1354 |
90.7737 |
| 2024-01-31 |
90.8319 |
5,399.5446 USDT |
90.8319 |
90.1700 |
91.4937 |
90.8216 |