Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
91.0250 |
15,726.6567 USDT |
91.0250 |
90.3000 |
91.7500 |
90.5080 |
| 2024-01-29 |
91.2625 |
7,664.3802 USDT |
91.2625 |
90.3465 |
92.1784 |
90.4700 |
| 2024-01-28 |
91.7100 |
4,896.0922 USDT |
91.7100 |
91.2200 |
92.2000 |
91.6200 |
| 2024-01-27 |
91.9170 |
5,354.3898 USDT |
91.9170 |
91.3340 |
92.5000 |
91.6985 |
| 2024-01-26 |
92.3686 |
9,235.2731 USDT |
92.3686 |
91.3000 |
93.4371 |
91.7682 |
| 2024-01-25 |
92.9023 |
5,077.4048 USDT |
92.9023 |
92.2997 |
93.5048 |
93.5048 |
| 2024-01-24 |
92.8800 |
3,967.1747 USDT |
92.8800 |
92.2900 |
93.4700 |
92.9511 |
| 2024-01-23 |
93.0722 |
7,682.2338 USDT |
93.0722 |
92.1500 |
93.9945 |
93.5000 |
| 2024-01-22 |
92.3867 |
6,069.4321 USDT |
92.3867 |
91.7300 |
93.0434 |
93.0434 |
| 2024-01-21 |
92.0950 |
6,876.9849 USDT |
92.0950 |
91.7300 |
92.4600 |
92.2850 |
| 2024-01-20 |
92.4186 |
1,181.2294 USDT |
92.4186 |
91.9500 |
92.8873 |
92.0101 |
| 2024-01-19 |
93.3290 |
5,229.2025 USDT |
93.3290 |
92.5280 |
94.1300 |
93.8492 |
| 2024-01-18 |
92.9650 |
6,335.3970 USDT |
92.9650 |
91.9300 |
94.0000 |
93.6088 |
| 2024-01-17 |
92.1583 |
6,068.1144 USDT |
92.1583 |
91.5000 |
92.8165 |
91.9300 |
| 2024-01-16 |
92.2924 |
8,422.1219 USDT |
92.2924 |
91.5841 |
93.0008 |
91.5841 |
| 2024-01-15 |
92.5650 |
4,602.1395 USDT |
92.5650 |
91.8001 |
93.3300 |
92.6890 |
| 2024-01-14 |
92.7408 |
7,373.9232 USDT |
92.7408 |
91.8317 |
93.6500 |
92.1600 |
| 2024-01-13 |
92.8559 |
8,421.8537 USDT |
92.8559 |
91.6000 |
94.1118 |
93.4061 |
| 2024-01-12 |
92.7750 |
13,920.6260 USDT |
92.7750 |
91.5000 |
94.0500 |
94.0500 |
| 2024-01-11 |
91.6365 |
13,283.3955 USDT |
91.6365 |
90.5080 |
92.7649 |
92.1406 |
| 2024-01-10 |
92.6173 |
27,121.4506 USDT |
92.6173 |
91.9045 |
93.3300 |
92.8779 |
| 2024-01-09 |
93.2227 |
19,307.1088 USDT |
93.2227 |
92.5100 |
93.9354 |
92.5100 |
| 2024-01-08 |
93.9050 |
14,422.8039 USDT |
93.9050 |
92.8000 |
95.0100 |
93.1300 |
| 2024-01-07 |
94.0950 |
1,720.6841 USDT |
94.0950 |
93.5000 |
94.6899 |
94.1968 |
| 2024-01-06 |
94.4205 |
2,149.9627 USDT |
94.4205 |
93.8010 |
95.0400 |
94.6881 |
| 2024-01-05 |
94.4694 |
5,041.7217 USDT |
94.4694 |
93.6436 |
95.2952 |
95.1206 |
| 2024-01-04 |
95.2450 |
2,544.3242 USDT |
95.2450 |
94.0000 |
96.4900 |
94.0000 |
| 2024-01-03 |
95.2800 |
8,163.6453 USDT |
95.2800 |
92.9100 |
97.6500 |
96.3000 |
| 2024-01-02 |
92.9850 |
9,323.2636 USDT |
92.9850 |
92.3700 |
93.6000 |
93.4000 |
| 2024-01-01 |
93.5660 |
2,444.9243 USDT |
93.5660 |
93.0000 |
94.1320 |
93.5000 |
| 2023-12-31 |
93.3559 |
3,671.2294 USDT |
93.3559 |
92.7000 |
94.0117 |
93.7818 |
| 2023-12-30 |
93.0100 |
4,984.5602 USDT |
93.0100 |
92.3700 |
93.6500 |
93.0509 |
| 2023-12-29 |
92.3650 |
11,912.6418 USDT |
92.3650 |
91.4000 |
93.3300 |
93.3200 |
| 2023-12-28 |
91.7313 |
17,021.4879 USDT |
91.7313 |
91.0000 |
92.4626 |
91.9185 |
| 2023-12-27 |
92.2900 |
16,910.3590 USDT |
92.2900 |
91.0000 |
93.5800 |
91.6600 |
| 2023-12-26 |
93.0401 |
7,406.9623 USDT |
93.0401 |
92.2984 |
93.7818 |
93.5600 |
| 2023-12-25 |
92.2340 |
6,361.5778 USDT |
92.2340 |
91.7500 |
92.7180 |
92.2984 |
| 2023-12-24 |
91.9540 |
3,758.9287 USDT |
91.9540 |
91.5080 |
92.4000 |
92.3000 |
| 2023-12-23 |
91.2610 |
6,630.9101 USDT |
91.2610 |
90.1220 |
92.4000 |
91.5080 |
| 2023-12-22 |
91.0710 |
10,789.1887 USDT |
91.0710 |
90.1220 |
92.0200 |
91.3900 |
| 2023-12-21 |
91.2900 |
7,996.0310 USDT |
91.2900 |
90.9300 |
91.6500 |
91.5500 |
| 2023-12-20 |
91.6603 |
8,784.1096 USDT |
91.6603 |
91.0200 |
92.3007 |
91.0200 |
| 2023-12-19 |
91.7300 |
4,407.7272 USDT |
91.7300 |
91.0200 |
92.4400 |
91.1540 |
| 2023-12-18 |
92.2756 |
3,222.6559 USDT |
92.2756 |
91.6000 |
92.9511 |
92.4336 |
| 2023-12-17 |
92.1155 |
5,706.7299 USDT |
92.1155 |
91.3010 |
92.9300 |
92.1400 |
| 2023-12-16 |
91.9146 |
3,276.1395 USDT |
91.9146 |
91.1111 |
92.7180 |
91.5900 |
| 2023-12-15 |
91.6445 |
3,459.0275 USDT |
91.6445 |
91.0889 |
92.2000 |
92.2000 |
| 2023-12-14 |
91.6647 |
6,181.1708 USDT |
91.6647 |
91.0889 |
92.2404 |
91.6876 |
| 2023-12-13 |
92.7350 |
4,654.8262 USDT |
92.7350 |
91.5800 |
93.8900 |
92.0231 |
| 2023-12-12 |
93.3630 |
7,891.7443 USDT |
93.3630 |
92.2000 |
94.5259 |
93.5843 |