Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.0035 |
8,025.9923 USDT |
1.0035 |
0.9950 |
1.0120 |
0.9975 |
| 2024-11-25 |
1.0105 |
15,649.4119 USDT |
1.0105 |
0.9910 |
1.0300 |
1.0084 |
| 2024-11-24 |
1.0067 |
12,247.3530 USDT |
1.0067 |
0.9874 |
1.0260 |
1.0251 |
| 2024-11-23 |
0.9948 |
16,723.1280 USDT |
0.9948 |
0.9810 |
1.0087 |
1.0067 |
| 2024-11-22 |
0.9938 |
4,887.5769 USDT |
0.9938 |
0.9850 |
1.0025 |
0.9977 |
| 2024-11-21 |
0.9947 |
1,926.3523 USDT |
0.9947 |
0.9854 |
1.0040 |
0.9975 |
| 2024-11-20 |
0.9950 |
1,662.9795 USDT |
0.9950 |
0.9860 |
1.0040 |
0.9950 |
| 2024-11-19 |
0.9927 |
3,015.9326 USDT |
0.9927 |
0.9825 |
1.0030 |
0.9950 |
| 2024-11-18 |
0.9925 |
6,658.6907 USDT |
0.9925 |
0.9800 |
1.0050 |
0.9900 |
| 2024-11-17 |
0.9900 |
8,433.9496 USDT |
0.9900 |
0.9800 |
1.0000 |
0.9997 |
| 2024-11-16 |
0.9900 |
13,567.5191 USDT |
0.9900 |
0.9800 |
1.0000 |
0.9847 |
| 2024-11-15 |
0.9950 |
9,007.2905 USDT |
0.9950 |
0.9810 |
1.0090 |
0.9965 |
| 2024-11-14 |
0.9971 |
10,866.6724 USDT |
0.9971 |
0.9862 |
1.0080 |
1.0000 |
| 2024-11-13 |
0.9838 |
28,874.8835 USDT |
0.9838 |
0.9626 |
1.0050 |
0.9960 |
| 2024-11-12 |
0.9813 |
27,058.4095 USDT |
0.9813 |
0.9626 |
1.0000 |
0.9820 |
| 2024-11-11 |
0.9870 |
15,276.1334 USDT |
0.9870 |
0.9700 |
1.0040 |
0.9890 |
| 2024-11-10 |
0.9998 |
9,452.5445 USDT |
0.9998 |
0.9839 |
1.0157 |
0.9950 |
| 2024-11-09 |
1.0145 |
3,010.0206 USDT |
1.0145 |
1.0090 |
1.0200 |
1.0150 |
| 2024-11-08 |
1.0171 |
3,127.6198 USDT |
1.0171 |
1.0143 |
1.0200 |
1.0155 |
| 2024-11-07 |
1.0107 |
2,246.7992 USDT |
1.0107 |
1.0014 |
1.0200 |
1.0143 |
| 2024-11-06 |
1.0183 |
64,091.6718 USDT |
1.0183 |
1.0013 |
1.0352 |
1.0100 |
| 2024-11-05 |
1.0412 |
4,580.1374 USDT |
1.0412 |
1.0365 |
1.0460 |
1.0451 |
| 2024-11-04 |
1.0413 |
817.0963 USDT |
1.0413 |
1.0375 |
1.0451 |
1.0384 |
| 2024-11-03 |
1.0377 |
3,371.9182 USDT |
1.0377 |
1.0333 |
1.0420 |
1.0420 |
| 2024-11-02 |
1.0339 |
3,157.9570 USDT |
1.0339 |
1.0258 |
1.0420 |
1.0367 |
| 2024-11-01 |
1.0309 |
1,480.2684 USDT |
1.0309 |
1.0258 |
1.0360 |
1.0347 |
| 2024-10-31 |
1.0205 |
1,282.7061 USDT |
1.0205 |
1.0100 |
1.0310 |
1.0310 |
| 2024-10-30 |
1.0181 |
4,447.0284 USDT |
1.0181 |
1.0100 |
1.0262 |
1.0161 |
| 2024-10-29 |
1.0205 |
20,786.0408 USDT |
1.0205 |
1.0100 |
1.0310 |
1.0200 |
| 2024-10-28 |
1.0308 |
5,537.3892 USDT |
1.0308 |
1.0221 |
1.0395 |
1.0282 |
| 2024-10-27 |
1.0372 |
618.0523 USDT |
1.0372 |
1.0325 |
1.0420 |
1.0325 |
| 2024-10-26 |
1.0361 |
2,169.3322 USDT |
1.0361 |
1.0301 |
1.0420 |
1.0420 |
| 2024-10-25 |
1.0341 |
1,861.1790 USDT |
1.0341 |
1.0301 |
1.0380 |
1.0380 |
| 2024-10-24 |
1.0371 |
1,878.3382 USDT |
1.0371 |
1.0321 |
1.0421 |
1.0382 |
| 2024-10-23 |
1.0350 |
2,001.3417 USDT |
1.0350 |
1.0300 |
1.0399 |
1.0399 |
| 2024-10-22 |
1.0338 |
1,251.6763 USDT |
1.0338 |
1.0305 |
1.0372 |
1.0369 |
| 2024-10-21 |
1.0281 |
7,522.7155 USDT |
1.0281 |
1.0210 |
1.0352 |
1.0310 |
| 2024-10-20 |
1.0247 |
1,515.2297 USDT |
1.0247 |
1.0210 |
1.0283 |
1.0282 |
| 2024-10-19 |
1.0240 |
14,850.3874 USDT |
1.0240 |
1.0210 |
1.0270 |
1.0210 |
| 2024-10-18 |
1.0260 |
24,601.1242 USDT |
1.0260 |
1.0210 |
1.0310 |
1.0210 |
| 2024-10-17 |
1.0266 |
1,440.1513 USDT |
1.0266 |
1.0221 |
1.0310 |
1.0310 |
| 2024-10-16 |
1.0302 |
38,178.3626 USDT |
1.0302 |
1.0210 |
1.0395 |
1.0270 |
| 2024-10-15 |
1.0364 |
8,068.9587 USDT |
1.0364 |
1.0310 |
1.0418 |
1.0320 |
| 2024-10-14 |
1.0395 |
13,159.5199 USDT |
1.0395 |
1.0310 |
1.0480 |
1.0310 |
| 2024-10-13 |
1.0440 |
1,468.5414 USDT |
1.0440 |
1.0400 |
1.0480 |
1.0428 |
| 2024-10-12 |
1.0438 |
2,243.2629 USDT |
1.0438 |
1.0405 |
1.0470 |
1.0457 |
| 2024-10-11 |
1.0517 |
1,811.1556 USDT |
1.0517 |
1.0470 |
1.0564 |
1.0470 |
| 2024-10-10 |
1.0520 |
706.4774 USDT |
1.0520 |
1.0487 |
1.0553 |
1.0495 |
| 2024-10-09 |
1.0507 |
3,760.0344 USDT |
1.0507 |
1.0464 |
1.0550 |
1.0490 |
| 2024-10-08 |
1.0489 |
4,280.8116 USDT |
1.0489 |
1.0428 |
1.0550 |
1.0495 |