Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.0601 |
575.6466 USDT |
1.0601 |
1.0571 |
1.0630 |
1.0610 |
| 2023-09-01 |
1.0607 |
7,602.0489 USDT |
1.0607 |
1.0565 |
1.0650 |
1.0630 |
| 2023-08-31 |
1.0589 |
3,068.7243 USDT |
1.0589 |
1.0528 |
1.0650 |
1.0650 |
| 2023-08-30 |
1.0555 |
892.9307 USDT |
1.0555 |
1.0521 |
1.0589 |
1.0587 |
| 2023-08-29 |
1.0571 |
16,781.0900 USDT |
1.0571 |
1.0522 |
1.0620 |
1.0577 |
| 2023-08-28 |
1.0568 |
4,172.6763 USDT |
1.0568 |
1.0515 |
1.0620 |
1.0588 |
| 2023-08-27 |
1.0535 |
1,602.1970 USDT |
1.0535 |
1.0490 |
1.0579 |
1.0570 |
| 2023-08-26 |
1.0520 |
2,023.7237 USDT |
1.0520 |
1.0490 |
1.0550 |
1.0547 |
| 2023-08-25 |
1.0536 |
1,263.7987 USDT |
1.0536 |
1.0490 |
1.0582 |
1.0550 |
| 2023-08-24 |
1.0536 |
2,018.0509 USDT |
1.0536 |
1.0490 |
1.0582 |
1.0490 |
| 2023-08-23 |
1.0549 |
552.9651 USDT |
1.0549 |
1.0509 |
1.0590 |
1.0509 |
| 2023-08-22 |
1.0550 |
5,324.7265 USDT |
1.0550 |
1.0490 |
1.0610 |
1.0546 |
| 2023-08-21 |
1.0574 |
1,756.2161 USDT |
1.0574 |
1.0537 |
1.0610 |
1.0600 |
| 2023-08-20 |
1.0563 |
199.6007 USDT |
1.0563 |
1.0529 |
1.0598 |
1.0598 |
| 2023-08-19 |
1.0602 |
4,594.4780 USDT |
1.0602 |
1.0539 |
1.0665 |
1.0578 |
| 2023-08-18 |
1.0601 |
18,031.6414 USDT |
1.0601 |
1.0503 |
1.0699 |
1.0590 |
| 2023-08-17 |
1.0446 |
9,004.9994 USDT |
1.0446 |
1.0392 |
1.0501 |
1.0501 |
| 2023-08-16 |
1.0398 |
3,976.8559 USDT |
1.0398 |
1.0345 |
1.0450 |
1.0450 |
| 2023-08-15 |
1.0353 |
3,441.4329 USDT |
1.0353 |
1.0305 |
1.0400 |
1.0400 |
| 2023-08-14 |
1.0346 |
2,564.2866 USDT |
1.0346 |
1.0308 |
1.0385 |
1.0315 |
| 2023-08-13 |
1.0352 |
490.3225 USDT |
1.0352 |
1.0320 |
1.0383 |
1.0370 |
| 2023-08-12 |
1.0350 |
556.2205 USDT |
1.0350 |
1.0320 |
1.0380 |
1.0380 |
| 2023-08-11 |
1.0338 |
1,254.8215 USDT |
1.0338 |
1.0300 |
1.0375 |
1.0320 |
| 2023-08-10 |
1.0350 |
14,772.7858 USDT |
1.0350 |
1.0310 |
1.0390 |
1.0310 |
| 2023-08-09 |
1.0400 |
27,680.5661 USDT |
1.0400 |
1.0320 |
1.0480 |
1.0375 |
| 2023-08-08 |
1.0460 |
1,944.9001 USDT |
1.0460 |
1.0420 |
1.0501 |
1.0480 |
| 2023-08-07 |
1.0473 |
2,588.6480 USDT |
1.0473 |
1.0445 |
1.0501 |
1.0457 |
| 2023-08-06 |
1.0465 |
1,058.7841 USDT |
1.0465 |
1.0430 |
1.0500 |
1.0445 |
| 2023-08-05 |
1.0460 |
1,098.5314 USDT |
1.0460 |
1.0422 |
1.0498 |
1.0434 |
| 2023-08-04 |
1.0440 |
1,149.4695 USDT |
1.0440 |
1.0400 |
1.0480 |
1.0420 |
| 2023-08-03 |
1.0452 |
4,562.1801 USDT |
1.0452 |
1.0410 |
1.0493 |
1.0410 |
| 2023-08-02 |
1.0471 |
3,384.9787 USDT |
1.0471 |
1.0440 |
1.0503 |
1.0452 |
| 2023-08-01 |
1.0465 |
5,559.8155 USDT |
1.0465 |
1.0430 |
1.0501 |
1.0490 |
| 2023-07-31 |
1.0413 |
5,829.2923 USDT |
1.0413 |
1.0369 |
1.0457 |
1.0457 |
| 2023-07-30 |
1.0407 |
4,140.1488 USDT |
1.0407 |
1.0364 |
1.0450 |
1.0428 |
| 2023-07-29 |
1.0432 |
935.2456 USDT |
1.0432 |
1.0403 |
1.0460 |
1.0415 |
| 2023-07-28 |
1.0431 |
987.2318 USDT |
1.0431 |
1.0402 |
1.0460 |
1.0450 |
| 2023-07-27 |
1.0431 |
28,483.9489 USDT |
1.0431 |
1.0353 |
1.0510 |
1.0404 |
| 2023-07-26 |
1.0524 |
15,179.1387 USDT |
1.0524 |
1.0449 |
1.0599 |
1.0510 |
| 2023-07-25 |
1.0550 |
16,018.3649 USDT |
1.0550 |
1.0481 |
1.0620 |
1.0495 |
| 2023-07-24 |
1.0570 |
12,832.6010 USDT |
1.0570 |
1.0500 |
1.0640 |
1.0640 |
| 2023-07-23 |
1.0594 |
5,980.8900 USDT |
1.0594 |
1.0560 |
1.0629 |
1.0620 |
| 2023-07-22 |
1.0598 |
691.5657 USDT |
1.0598 |
1.0560 |
1.0636 |
1.0560 |
| 2023-07-21 |
1.0567 |
9,384.5112 USDT |
1.0567 |
1.0498 |
1.0636 |
1.0636 |
| 2023-07-20 |
1.0611 |
16,344.1587 USDT |
1.0611 |
1.0523 |
1.0699 |
1.0576 |
| 2023-07-19 |
1.0667 |
14,878.4384 USDT |
1.0667 |
1.0565 |
1.0770 |
1.0770 |
| 2023-07-18 |
1.0643 |
4,281.7657 USDT |
1.0643 |
1.0580 |
1.0706 |
1.0628 |
| 2023-07-17 |
1.0656 |
4,448.4408 USDT |
1.0656 |
1.0612 |
1.0700 |
1.0698 |
| 2023-07-16 |
1.0566 |
2,172.1630 USDT |
1.0566 |
1.0521 |
1.0610 |
1.0600 |
| 2023-07-15 |
1.0563 |
1,767.4086 USDT |
1.0563 |
1.0521 |
1.0605 |
1.0599 |