Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.0513 |
12,439.4604 USDT |
1.0513 |
1.0430 |
1.0595 |
1.0595 |
| 2023-07-13 |
1.0547 |
8,740.8502 USDT |
1.0547 |
1.0490 |
1.0604 |
1.0490 |
| 2023-07-12 |
1.0574 |
2,436.9087 USDT |
1.0574 |
1.0545 |
1.0604 |
1.0595 |
| 2023-07-11 |
1.0556 |
5,330.9680 USDT |
1.0556 |
1.0513 |
1.0598 |
1.0560 |
| 2023-07-10 |
1.0544 |
3,503.1656 USDT |
1.0544 |
1.0500 |
1.0588 |
1.0525 |
| 2023-07-09 |
1.0540 |
2,343.1691 USDT |
1.0540 |
1.0500 |
1.0579 |
1.0570 |
| 2023-07-08 |
1.0524 |
1,566.9503 USDT |
1.0524 |
1.0493 |
1.0554 |
1.0550 |
| 2023-07-07 |
1.0509 |
899.9749 USDT |
1.0509 |
1.0481 |
1.0538 |
1.0538 |
| 2023-07-06 |
1.0506 |
5,029.8407 USDT |
1.0506 |
1.0481 |
1.0530 |
1.0481 |
| 2023-07-05 |
1.0494 |
2,877.1074 USDT |
1.0494 |
1.0477 |
1.0510 |
1.0489 |
| 2023-07-04 |
1.0460 |
9,096.1697 USDT |
1.0460 |
1.0420 |
1.0501 |
1.0460 |
| 2023-07-03 |
1.0451 |
28,282.1982 USDT |
1.0451 |
1.0402 |
1.0501 |
1.0440 |
| 2023-07-02 |
1.0460 |
1,619.2372 USDT |
1.0460 |
1.0420 |
1.0501 |
1.0460 |
| 2023-07-01 |
1.0470 |
7,279.4289 USDT |
1.0470 |
1.0430 |
1.0510 |
1.0440 |
| 2023-06-30 |
1.0651 |
65,877.8484 USDT |
1.0651 |
1.0451 |
1.0850 |
1.0451 |
| 2023-06-29 |
1.0685 |
60,571.9952 USDT |
1.0685 |
1.0470 |
1.0900 |
1.0598 |
| 2023-06-28 |
1.0463 |
14,631.7950 USDT |
1.0463 |
1.0390 |
1.0536 |
1.0524 |
| 2023-06-27 |
1.0410 |
14,692.7142 USDT |
1.0410 |
1.0380 |
1.0440 |
1.0440 |
| 2023-06-26 |
1.0415 |
3,709.8331 USDT |
1.0415 |
1.0380 |
1.0450 |
1.0392 |
| 2023-06-25 |
1.0420 |
5,084.5998 USDT |
1.0420 |
1.0380 |
1.0461 |
1.0390 |
| 2023-06-24 |
1.0393 |
10,212.4483 USDT |
1.0393 |
1.0325 |
1.0461 |
1.0449 |
| 2023-06-23 |
1.0365 |
9,122.7116 USDT |
1.0365 |
1.0320 |
1.0410 |
1.0376 |
| 2023-06-22 |
1.0481 |
24,086.0355 USDT |
1.0481 |
1.0403 |
1.0560 |
1.0455 |
| 2023-06-21 |
1.0544 |
17,030.7740 USDT |
1.0544 |
1.0479 |
1.0609 |
1.0479 |
| 2023-06-20 |
1.0571 |
744.3480 USDT |
1.0571 |
1.0521 |
1.0620 |
1.0521 |
| 2023-06-19 |
1.0593 |
1,554.5585 USDT |
1.0593 |
1.0547 |
1.0638 |
1.0565 |
| 2023-06-18 |
1.0585 |
4,421.8654 USDT |
1.0585 |
1.0535 |
1.0635 |
1.0600 |
| 2023-06-17 |
1.0594 |
774.7600 USDT |
1.0594 |
1.0565 |
1.0623 |
1.0623 |
| 2023-06-16 |
1.0584 |
1,673.7623 USDT |
1.0584 |
1.0546 |
1.0621 |
1.0621 |
| 2023-06-15 |
1.0581 |
4,418.8975 USDT |
1.0581 |
1.0546 |
1.0616 |
1.0559 |
| 2023-06-14 |
1.0560 |
1,179.4244 USDT |
1.0560 |
1.0520 |
1.0600 |
1.0600 |
| 2023-06-13 |
1.0560 |
1,475.0655 USDT |
1.0560 |
1.0520 |
1.0600 |
1.0595 |
| 2023-06-12 |
1.0549 |
2,663.1869 USDT |
1.0549 |
1.0500 |
1.0597 |
1.0550 |
| 2023-06-11 |
1.0536 |
941.4718 USDT |
1.0536 |
1.0490 |
1.0583 |
1.0580 |
| 2023-06-10 |
1.0520 |
2,779.8700 USDT |
1.0520 |
1.0481 |
1.0560 |
1.0540 |
| 2023-06-09 |
1.0520 |
908.6213 USDT |
1.0520 |
1.0490 |
1.0550 |
1.0502 |
| 2023-06-08 |
1.0522 |
1,600.6216 USDT |
1.0522 |
1.0482 |
1.0561 |
1.0494 |
| 2023-06-07 |
1.0500 |
1,581.4698 USDT |
1.0500 |
1.0470 |
1.0531 |
1.0531 |
| 2023-06-06 |
1.0543 |
2,222.2162 USDT |
1.0543 |
1.0487 |
1.0599 |
1.0487 |
| 2023-06-05 |
1.0543 |
1,533.0222 USDT |
1.0543 |
1.0488 |
1.0599 |
1.0599 |
| 2023-06-04 |
1.0539 |
2,522.2008 USDT |
1.0539 |
1.0488 |
1.0590 |
1.0488 |
| 2023-06-03 |
1.0544 |
2,883.3912 USDT |
1.0544 |
1.0493 |
1.0596 |
1.0508 |
| 2023-06-02 |
1.0550 |
1,218.4156 USDT |
1.0550 |
1.0497 |
1.0603 |
1.0523 |
| 2023-06-01 |
1.0550 |
865.1995 USDT |
1.0550 |
1.0500 |
1.0600 |
1.0508 |
| 2023-05-31 |
1.0554 |
3,114.5173 USDT |
1.0554 |
1.0500 |
1.0608 |
1.0606 |
| 2023-05-30 |
1.0505 |
2,223.1655 USDT |
1.0505 |
1.0500 |
1.0510 |
1.0500 |
| 2023-05-29 |
1.0539 |
3,682.3619 USDT |
1.0539 |
1.0495 |
1.0583 |
1.0510 |
| 2023-05-28 |
1.0566 |
221.5223 USDT |
1.0566 |
1.0516 |
1.0616 |
1.0516 |
| 2023-05-27 |
1.0575 |
1,029.2622 USDT |
1.0575 |
1.0535 |
1.0615 |
1.0600 |
| 2023-05-26 |
1.0573 |
1,479.0854 USDT |
1.0573 |
1.0530 |
1.0615 |
1.0615 |