Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1.0511 |
19,598.2532 USDT |
1.0511 |
1.0450 |
1.0572 |
1.0572 |
| 2023-04-05 |
1.0483 |
4,151.2552 USDT |
1.0483 |
1.0450 |
1.0515 |
1.0503 |
| 2023-04-04 |
1.0485 |
8,378.4776 USDT |
1.0485 |
1.0450 |
1.0521 |
1.0510 |
| 2023-04-03 |
1.0495 |
6,754.3213 USDT |
1.0495 |
1.0450 |
1.0540 |
1.0450 |
| 2023-04-02 |
1.0489 |
1,109.3846 USDT |
1.0489 |
1.0458 |
1.0520 |
1.0520 |
| 2023-04-01 |
1.0485 |
766.5769 USDT |
1.0485 |
1.0460 |
1.0510 |
1.0501 |
| 2023-03-31 |
1.0479 |
922.7449 USDT |
1.0479 |
1.0462 |
1.0496 |
1.0487 |
| 2023-03-30 |
1.0501 |
27,542.6589 USDT |
1.0501 |
1.0410 |
1.0592 |
1.0462 |
| 2023-03-29 |
1.0506 |
5,322.3626 USDT |
1.0506 |
1.0456 |
1.0556 |
1.0508 |
| 2023-03-28 |
1.0525 |
4,256.0362 USDT |
1.0525 |
1.0500 |
1.0550 |
1.0550 |
| 2023-03-27 |
1.0511 |
5,665.4932 USDT |
1.0511 |
1.0490 |
1.0532 |
1.0532 |
| 2023-03-26 |
1.0466 |
1,931.0233 USDT |
1.0466 |
1.0431 |
1.0501 |
1.0490 |
| 2023-03-25 |
1.0467 |
998.3341 USDT |
1.0467 |
1.0434 |
1.0501 |
1.0501 |
| 2023-03-24 |
1.0435 |
3,537.0003 USDT |
1.0435 |
1.0390 |
1.0480 |
1.0421 |
| 2023-03-23 |
1.0450 |
6,304.2807 USDT |
1.0450 |
1.0390 |
1.0510 |
1.0461 |
| 2023-03-22 |
1.0460 |
3,719.9635 USDT |
1.0460 |
1.0410 |
1.0509 |
1.0437 |
| 2023-03-21 |
1.0472 |
5,409.4945 USDT |
1.0472 |
1.0410 |
1.0534 |
1.0412 |
| 2023-03-20 |
1.0486 |
10,856.3826 USDT |
1.0486 |
1.0440 |
1.0532 |
1.0532 |
| 2023-03-19 |
1.0463 |
8,331.6852 USDT |
1.0463 |
1.0420 |
1.0505 |
1.0500 |
| 2023-03-18 |
1.0410 |
12,835.9796 USDT |
1.0410 |
1.0340 |
1.0480 |
1.0480 |
| 2023-03-17 |
1.0425 |
7,277.1548 USDT |
1.0425 |
1.0350 |
1.0501 |
1.0430 |
| 2023-03-16 |
1.0451 |
6,182.3392 USDT |
1.0451 |
1.0402 |
1.0501 |
1.0440 |
| 2023-03-15 |
1.0394 |
9,392.5700 USDT |
1.0394 |
1.0321 |
1.0467 |
1.0461 |
| 2023-03-14 |
1.0460 |
38,489.6630 USDT |
1.0460 |
1.0320 |
1.0599 |
1.0321 |
| 2023-03-13 |
1.0539 |
12,064.2895 USDT |
1.0539 |
1.0479 |
1.0599 |
1.0535 |
| 2023-03-12 |
1.0601 |
5,245.8089 USDT |
1.0601 |
1.0514 |
1.0688 |
1.0514 |
| 2023-03-11 |
1.0612 |
4,622.5452 USDT |
1.0612 |
1.0535 |
1.0688 |
1.0644 |
| 2023-03-10 |
1.0633 |
5,961.9410 USDT |
1.0633 |
1.0575 |
1.0690 |
1.0639 |
| 2023-03-09 |
1.0599 |
6,513.0472 USDT |
1.0599 |
1.0519 |
1.0679 |
1.0619 |
| 2023-03-08 |
1.0624 |
2,246.0128 USDT |
1.0624 |
1.0599 |
1.0650 |
1.0650 |
| 2023-03-07 |
1.0607 |
4,938.2079 USDT |
1.0607 |
1.0568 |
1.0646 |
1.0591 |
| 2023-03-06 |
1.0599 |
3,610.9011 USDT |
1.0599 |
1.0568 |
1.0630 |
1.0621 |
| 2023-03-05 |
1.0624 |
2,597.5794 USDT |
1.0624 |
1.0568 |
1.0679 |
1.0627 |
| 2023-03-04 |
1.0609 |
750.5837 USDT |
1.0609 |
1.0568 |
1.0650 |
1.0634 |
| 2023-03-03 |
1.0684 |
4,122.2798 USDT |
1.0684 |
1.0568 |
1.0800 |
1.0680 |
| 2023-03-02 |
1.0600 |
1,799.4140 USDT |
1.0600 |
1.0525 |
1.0676 |
1.0567 |
| 2023-03-01 |
1.0588 |
4,365.1733 USDT |
1.0588 |
1.0525 |
1.0650 |
1.0566 |
| 2023-02-28 |
1.0563 |
4,752.8116 USDT |
1.0563 |
1.0524 |
1.0601 |
1.0560 |
| 2023-02-27 |
1.0550 |
782.4498 USDT |
1.0550 |
1.0511 |
1.0590 |
1.0590 |
| 2023-02-26 |
1.0561 |
544.6762 USDT |
1.0561 |
1.0526 |
1.0596 |
1.0596 |
| 2023-02-25 |
1.0560 |
1,642.5392 USDT |
1.0560 |
1.0525 |
1.0595 |
1.0595 |
| 2023-02-24 |
1.0552 |
2,852.9298 USDT |
1.0552 |
1.0515 |
1.0588 |
1.0581 |
| 2023-02-23 |
1.0536 |
1,589.8250 USDT |
1.0536 |
1.0490 |
1.0583 |
1.0580 |
| 2023-02-22 |
1.0552 |
3,668.7384 USDT |
1.0552 |
1.0522 |
1.0583 |
1.0583 |
| 2023-02-21 |
1.0539 |
1,531.8923 USDT |
1.0539 |
1.0500 |
1.0577 |
1.0577 |
| 2023-02-20 |
1.0528 |
5,439.3865 USDT |
1.0528 |
1.0482 |
1.0574 |
1.0494 |
| 2023-02-19 |
1.0537 |
3,475.3849 USDT |
1.0537 |
1.0500 |
1.0574 |
1.0500 |
| 2023-02-18 |
1.0530 |
3,217.4282 USDT |
1.0530 |
1.0490 |
1.0570 |
1.0516 |
| 2023-02-17 |
1.0514 |
5,687.1296 USDT |
1.0514 |
1.0468 |
1.0560 |
1.0560 |
| 2023-02-16 |
1.0501 |
13,602.6209 USDT |
1.0501 |
1.0455 |
1.0547 |
1.0540 |