Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.0579 |
7,866.4204 USDT |
1.0579 |
1.0533 |
1.0624 |
1.0614 |
| 2023-02-14 |
1.0601 |
5,061.7012 USDT |
1.0601 |
1.0552 |
1.0650 |
1.0564 |
| 2023-02-13 |
1.0586 |
1,601.5438 USDT |
1.0586 |
1.0551 |
1.0620 |
1.0600 |
| 2023-02-12 |
1.0585 |
2,741.1048 USDT |
1.0585 |
1.0550 |
1.0620 |
1.0550 |
| 2023-02-11 |
1.0585 |
2,197.8456 USDT |
1.0585 |
1.0550 |
1.0621 |
1.0620 |
| 2023-02-10 |
1.0590 |
5,960.5102 USDT |
1.0590 |
1.0535 |
1.0646 |
1.0624 |
| 2023-02-09 |
1.0560 |
12,585.6850 USDT |
1.0560 |
1.0500 |
1.0620 |
1.0620 |
| 2023-02-08 |
1.0516 |
3,092.7620 USDT |
1.0516 |
1.0481 |
1.0551 |
1.0551 |
| 2023-02-07 |
1.0543 |
692.6952 USDT |
1.0543 |
1.0503 |
1.0582 |
1.0541 |
| 2023-02-06 |
1.0550 |
2,211.5669 USDT |
1.0550 |
1.0481 |
1.0620 |
1.0531 |
| 2023-02-05 |
1.0530 |
1,972.6399 USDT |
1.0530 |
1.0481 |
1.0580 |
1.0534 |
| 2023-02-04 |
1.0509 |
5,022.0519 USDT |
1.0509 |
1.0462 |
1.0555 |
1.0490 |
| 2023-02-03 |
1.0492 |
4,212.7303 USDT |
1.0492 |
1.0462 |
1.0521 |
1.0512 |
| 2023-02-02 |
1.0487 |
18,302.1674 USDT |
1.0487 |
1.0450 |
1.0523 |
1.0462 |
| 2023-02-01 |
1.0510 |
3,397.5122 USDT |
1.0510 |
1.0470 |
1.0549 |
1.0523 |
| 2023-01-31 |
1.0500 |
3,409.0368 USDT |
1.0500 |
1.0461 |
1.0540 |
1.0540 |
| 2023-01-30 |
1.0470 |
13,180.2387 USDT |
1.0470 |
1.0400 |
1.0539 |
1.0539 |
| 2023-01-29 |
1.0450 |
6,232.0279 USDT |
1.0450 |
1.0400 |
1.0501 |
1.0400 |
| 2023-01-28 |
1.0466 |
6,598.5658 USDT |
1.0466 |
1.0431 |
1.0501 |
1.0498 |
| 2023-01-27 |
1.0485 |
4,299.9696 USDT |
1.0485 |
1.0480 |
1.0490 |
1.0480 |
| 2023-01-26 |
1.0450 |
3,912.7675 USDT |
1.0450 |
1.0420 |
1.0480 |
1.0480 |
| 2023-01-25 |
1.0462 |
7,519.7773 USDT |
1.0462 |
1.0444 |
1.0480 |
1.0480 |
| 2023-01-24 |
1.0413 |
1,065.1611 USDT |
1.0413 |
1.0381 |
1.0444 |
1.0444 |
| 2023-01-23 |
1.0405 |
4,604.2583 USDT |
1.0405 |
1.0370 |
1.0440 |
1.0420 |
| 2023-01-22 |
1.0416 |
3,165.7491 USDT |
1.0416 |
1.0402 |
1.0430 |
1.0414 |
| 2023-01-21 |
1.0361 |
10,397.1504 USDT |
1.0361 |
1.0303 |
1.0420 |
1.0420 |
| 2023-01-20 |
1.0385 |
9,008.2312 USDT |
1.0385 |
1.0341 |
1.0429 |
1.0341 |
| 2023-01-19 |
1.0403 |
4,745.5116 USDT |
1.0403 |
1.0375 |
1.0430 |
1.0375 |
| 2023-01-18 |
1.0401 |
5,023.4425 USDT |
1.0401 |
1.0375 |
1.0428 |
1.0375 |
| 2023-01-17 |
1.0398 |
9,263.3575 USDT |
1.0398 |
1.0369 |
1.0428 |
1.0375 |
| 2023-01-16 |
1.0391 |
31,483.9718 USDT |
1.0391 |
1.0351 |
1.0430 |
1.0430 |
| 2023-01-15 |
1.0386 |
31,327.5551 USDT |
1.0386 |
1.0351 |
1.0420 |
1.0351 |
| 2023-01-14 |
1.0333 |
59,182.1098 USDT |
1.0333 |
1.0240 |
1.0427 |
1.0351 |
| 2023-01-13 |
1.0400 |
1,812.0549 USDT |
1.0400 |
1.0370 |
1.0430 |
1.0370 |
| 2023-01-12 |
1.0425 |
12,093.7221 USDT |
1.0425 |
1.0380 |
1.0470 |
1.0380 |
| 2023-01-11 |
1.0474 |
1,146.2632 USDT |
1.0474 |
1.0450 |
1.0498 |
1.0450 |
| 2023-01-10 |
1.0475 |
1,476.3779 USDT |
1.0475 |
1.0450 |
1.0500 |
1.0491 |
| 2023-01-09 |
1.0500 |
1,071.9479 USDT |
1.0500 |
1.0461 |
1.0540 |
1.0483 |
| 2023-01-08 |
1.0491 |
2,230.5652 USDT |
1.0491 |
1.0461 |
1.0521 |
1.0473 |
| 2023-01-07 |
1.0495 |
205.4733 USDT |
1.0495 |
1.0470 |
1.0520 |
1.0511 |
| 2023-01-06 |
1.0495 |
970.7673 USDT |
1.0495 |
1.0470 |
1.0521 |
1.0482 |
| 2023-01-05 |
1.0455 |
10,889.5708 USDT |
1.0455 |
1.0400 |
1.0511 |
1.0470 |
| 2023-01-04 |
1.0455 |
1,674.5577 USDT |
1.0455 |
1.0420 |
1.0490 |
1.0450 |
| 2023-01-03 |
1.0445 |
4,071.7924 USDT |
1.0445 |
1.0410 |
1.0480 |
1.0470 |
| 2023-01-02 |
1.0453 |
2,528.4502 USDT |
1.0453 |
1.0414 |
1.0493 |
1.0480 |
| 2023-01-01 |
1.0493 |
4,848.9416 USDT |
1.0493 |
1.0434 |
1.0552 |
1.0492 |
| 2022-12-31 |
1.0505 |
4,103.4722 USDT |
1.0505 |
1.0460 |
1.0549 |
1.0460 |
| 2022-12-30 |
1.0515 |
1,446.9714 USDT |
1.0515 |
1.0481 |
1.0550 |
1.0493 |
| 2022-12-29 |
1.0523 |
3,323.4399 USDT |
1.0523 |
1.0481 |
1.0566 |
1.0481 |
| 2022-12-28 |
1.0530 |
6,368.8776 USDT |
1.0530 |
1.0490 |
1.0570 |
1.0566 |