Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.0531 |
5,218.0950 USDT |
1.0531 |
1.0483 |
1.0580 |
1.0570 |
| 2022-12-26 |
1.0546 |
3,700.2963 USDT |
1.0546 |
1.0513 |
1.0580 |
1.0570 |
| 2022-12-25 |
1.0553 |
1,777.2594 USDT |
1.0553 |
1.0527 |
1.0580 |
1.0539 |
| 2022-12-24 |
1.0552 |
3,788.6678 USDT |
1.0552 |
1.0513 |
1.0590 |
1.0580 |
| 2022-12-23 |
1.0550 |
5,523.5792 USDT |
1.0550 |
1.0501 |
1.0599 |
1.0580 |
| 2022-12-22 |
1.0563 |
25,634.3433 USDT |
1.0563 |
1.0516 |
1.0610 |
1.0590 |
| 2022-12-21 |
1.0556 |
7,373.8417 USDT |
1.0556 |
1.0501 |
1.0610 |
1.0598 |
| 2022-12-20 |
1.0556 |
4,149.3837 USDT |
1.0556 |
1.0472 |
1.0640 |
1.0570 |
| 2022-12-19 |
1.0516 |
1,844.9348 USDT |
1.0516 |
1.0493 |
1.0539 |
1.0539 |
| 2022-12-18 |
1.0540 |
6,915.0741 USDT |
1.0540 |
1.0481 |
1.0600 |
1.0481 |
| 2022-12-17 |
1.0568 |
16,165.2675 USDT |
1.0568 |
1.0461 |
1.0676 |
1.0482 |
| 2022-12-16 |
1.0515 |
741.6903 USDT |
1.0515 |
1.0484 |
1.0546 |
1.0540 |
| 2022-12-15 |
1.0506 |
1,460.3145 USDT |
1.0506 |
1.0472 |
1.0540 |
1.0540 |
| 2022-12-14 |
1.0453 |
3,343.6327 USDT |
1.0453 |
1.0406 |
1.0501 |
1.0501 |
| 2022-12-13 |
1.0490 |
11,738.7133 USDT |
1.0490 |
1.0390 |
1.0590 |
1.0450 |
| 2022-12-12 |
1.0530 |
4,688.8315 USDT |
1.0530 |
1.0460 |
1.0600 |
1.0550 |
| 2022-12-11 |
1.0510 |
1,731.5106 USDT |
1.0510 |
1.0460 |
1.0560 |
1.0463 |
| 2022-12-10 |
1.0506 |
4,587.6768 USDT |
1.0506 |
1.0452 |
1.0560 |
1.0549 |
| 2022-12-09 |
1.0505 |
3,022.0479 USDT |
1.0505 |
1.0452 |
1.0558 |
1.0480 |
| 2022-12-08 |
1.0508 |
579.8238 USDT |
1.0508 |
1.0452 |
1.0564 |
1.0452 |
| 2022-12-07 |
1.0523 |
4,918.5797 USDT |
1.0523 |
1.0446 |
1.0600 |
1.0563 |
| 2022-12-06 |
1.0494 |
4,726.3957 USDT |
1.0494 |
1.0460 |
1.0528 |
1.0524 |
| 2022-12-05 |
1.0467 |
3,256.4421 USDT |
1.0467 |
1.0434 |
1.0501 |
1.0501 |
| 2022-12-04 |
1.0451 |
1,770.1451 USDT |
1.0451 |
1.0420 |
1.0483 |
1.0432 |
| 2022-12-03 |
1.0465 |
1,222.5455 USDT |
1.0465 |
1.0430 |
1.0499 |
1.0490 |
| 2022-12-02 |
1.0460 |
4,082.0740 USDT |
1.0460 |
1.0420 |
1.0501 |
1.0445 |
| 2022-12-01 |
1.0475 |
11,772.8552 USDT |
1.0475 |
1.0420 |
1.0530 |
1.0440 |
| 2022-11-30 |
1.0493 |
10,067.5554 USDT |
1.0493 |
1.0420 |
1.0565 |
1.0500 |
| 2022-11-29 |
1.0550 |
2,529.7724 USDT |
1.0550 |
1.0500 |
1.0600 |
1.0565 |
| 2022-11-28 |
1.0566 |
9,232.0656 USDT |
1.0566 |
1.0511 |
1.0620 |
1.0511 |
| 2022-11-27 |
1.0547 |
7,489.3837 USDT |
1.0547 |
1.0491 |
1.0603 |
1.0558 |
| 2022-11-26 |
1.0570 |
3,364.2081 USDT |
1.0570 |
1.0500 |
1.0640 |
1.0512 |
| 2022-11-25 |
1.0533 |
1,611.1636 USDT |
1.0533 |
1.0476 |
1.0590 |
1.0500 |
| 2022-11-24 |
1.0534 |
2,700.5440 USDT |
1.0534 |
1.0476 |
1.0591 |
1.0539 |
| 2022-11-23 |
1.0545 |
39,484.2061 USDT |
1.0545 |
1.0463 |
1.0626 |
1.0548 |
| 2022-11-22 |
1.0583 |
14,964.2554 USDT |
1.0583 |
1.0526 |
1.0640 |
1.0624 |
| 2022-11-21 |
1.0565 |
18,513.8160 USDT |
1.0565 |
1.0520 |
1.0610 |
1.0599 |
| 2022-11-20 |
1.0525 |
8,777.3278 USDT |
1.0525 |
1.0450 |
1.0600 |
1.0600 |
| 2022-11-19 |
1.0587 |
7,917.7509 USDT |
1.0587 |
1.0545 |
1.0628 |
1.0567 |
| 2022-11-18 |
1.0575 |
7,089.5744 USDT |
1.0575 |
1.0510 |
1.0640 |
1.0600 |
| 2022-11-17 |
1.0586 |
15,665.4461 USDT |
1.0586 |
1.0516 |
1.0657 |
1.0600 |
| 2022-11-16 |
1.0586 |
19,148.0198 USDT |
1.0586 |
1.0516 |
1.0657 |
1.0550 |
| 2022-11-15 |
1.0579 |
1,594.7200 USDT |
1.0579 |
1.0500 |
1.0657 |
1.0598 |
| 2022-11-14 |
1.0725 |
22,816.4794 USDT |
1.0725 |
1.0500 |
1.0950 |
1.0500 |
| 2022-11-13 |
1.0700 |
7,854.6281 USDT |
1.0700 |
1.0600 |
1.0799 |
1.0657 |
| 2022-11-12 |
1.0653 |
4,464.7839 USDT |
1.0653 |
1.0600 |
1.0706 |
1.0600 |
| 2022-11-11 |
1.0632 |
3,711.2154 USDT |
1.0632 |
1.0558 |
1.0705 |
1.0600 |
| 2022-11-10 |
1.0748 |
16,414.5814 USDT |
1.0748 |
1.0500 |
1.0996 |
1.0574 |
| 2022-11-09 |
1.0667 |
34,380.2992 USDT |
1.0667 |
1.0502 |
1.0832 |
1.0790 |
| 2022-11-08 |
1.0624 |
31,384.0191 USDT |
1.0624 |
1.0416 |
1.0832 |
1.0657 |