Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.0415 |
19,647.7993 USDT |
1.0415 |
1.0350 |
1.0480 |
1.0389 |
| 2022-11-06 |
1.0437 |
1,058.8453 USDT |
1.0437 |
1.0410 |
1.0463 |
1.0454 |
| 2022-11-05 |
1.0457 |
5,274.5272 USDT |
1.0457 |
1.0414 |
1.0500 |
1.0414 |
| 2022-11-04 |
1.0455 |
11,026.4234 USDT |
1.0455 |
1.0410 |
1.0500 |
1.0470 |
| 2022-11-03 |
1.0460 |
9,541.6896 USDT |
1.0460 |
1.0420 |
1.0500 |
1.0421 |
| 2022-11-02 |
1.0428 |
6,286.0674 USDT |
1.0428 |
1.0390 |
1.0466 |
1.0445 |
| 2022-11-01 |
1.0468 |
8,827.5696 USDT |
1.0468 |
1.0410 |
1.0525 |
1.0410 |
| 2022-10-31 |
1.0437 |
7,783.7420 USDT |
1.0437 |
1.0393 |
1.0480 |
1.0461 |
| 2022-10-30 |
1.0451 |
7,967.0883 USDT |
1.0451 |
1.0410 |
1.0492 |
1.0480 |
| 2022-10-29 |
1.0475 |
9,707.1426 USDT |
1.0475 |
1.0440 |
1.0510 |
1.0500 |
| 2022-10-28 |
1.0468 |
5,070.5604 USDT |
1.0468 |
1.0410 |
1.0526 |
1.0450 |
| 2022-10-27 |
1.0443 |
7,873.2778 USDT |
1.0443 |
1.0380 |
1.0505 |
1.0438 |
| 2022-10-26 |
1.0410 |
9,909.4423 USDT |
1.0410 |
1.0369 |
1.0450 |
1.0396 |
| 2022-10-25 |
1.0425 |
10,253.4165 USDT |
1.0425 |
1.0370 |
1.0480 |
1.0370 |
| 2022-10-24 |
1.0445 |
4,924.6705 USDT |
1.0445 |
1.0410 |
1.0480 |
1.0414 |
| 2022-10-23 |
1.0473 |
18,261.5823 USDT |
1.0473 |
1.0410 |
1.0535 |
1.0422 |
| 2022-10-22 |
1.0473 |
21,561.7258 USDT |
1.0473 |
1.0440 |
1.0505 |
1.0500 |
| 2022-10-21 |
1.0457 |
5,895.7968 USDT |
1.0457 |
1.0410 |
1.0504 |
1.0440 |
| 2022-10-20 |
1.0435 |
1,914.6252 USDT |
1.0435 |
1.0410 |
1.0461 |
1.0410 |
| 2022-10-19 |
1.0422 |
255.0164 USDT |
1.0422 |
1.0394 |
1.0451 |
1.0410 |
| 2022-10-18 |
1.0416 |
1,595.3561 USDT |
1.0416 |
1.0382 |
1.0451 |
1.0442 |
| 2022-10-17 |
1.0436 |
3,855.7678 USDT |
1.0436 |
1.0391 |
1.0480 |
1.0441 |
| 2022-10-16 |
1.0433 |
4,481.7620 USDT |
1.0433 |
1.0395 |
1.0470 |
1.0460 |
| 2022-10-15 |
1.0406 |
3,141.3041 USDT |
1.0406 |
1.0370 |
1.0441 |
1.0397 |
| 2022-10-14 |
1.0426 |
5,049.9296 USDT |
1.0426 |
1.0370 |
1.0483 |
1.0382 |
| 2022-10-13 |
1.0439 |
15,604.3765 USDT |
1.0439 |
1.0380 |
1.0499 |
1.0415 |
| 2022-10-12 |
1.0410 |
5,114.1087 USDT |
1.0410 |
1.0360 |
1.0460 |
1.0405 |
| 2022-10-11 |
1.0425 |
4,431.0805 USDT |
1.0425 |
1.0393 |
1.0456 |
1.0455 |
| 2022-10-10 |
1.0375 |
4,717.0204 USDT |
1.0375 |
1.0330 |
1.0420 |
1.0420 |
| 2022-10-09 |
1.0380 |
7,282.3701 USDT |
1.0380 |
1.0331 |
1.0430 |
1.0331 |
| 2022-10-08 |
1.0388 |
7,281.0203 USDT |
1.0388 |
1.0346 |
1.0430 |
1.0385 |
| 2022-10-07 |
1.0388 |
6,970.8784 USDT |
1.0388 |
1.0346 |
1.0430 |
1.0430 |
| 2022-10-06 |
1.0378 |
8,120.6809 USDT |
1.0378 |
1.0346 |
1.0410 |
1.0357 |
| 2022-10-05 |
1.0361 |
6,613.8477 USDT |
1.0361 |
1.0311 |
1.0410 |
1.0388 |
| 2022-10-04 |
1.0376 |
4,370.3725 USDT |
1.0376 |
1.0330 |
1.0422 |
1.0330 |
| 2022-10-03 |
1.0400 |
1,371.8810 USDT |
1.0400 |
1.0369 |
1.0430 |
1.0381 |
| 2022-10-02 |
1.0393 |
2,545.9521 USDT |
1.0393 |
1.0359 |
1.0428 |
1.0400 |
| 2022-10-01 |
1.0376 |
2,273.1179 USDT |
1.0376 |
1.0345 |
1.0408 |
1.0359 |
| 2022-09-30 |
1.0390 |
10,314.2702 USDT |
1.0390 |
1.0330 |
1.0450 |
1.0330 |
| 2022-09-29 |
1.0381 |
1,255.2497 USDT |
1.0381 |
1.0341 |
1.0422 |
1.0367 |
| 2022-09-28 |
1.0381 |
4,563.7190 USDT |
1.0381 |
1.0341 |
1.0422 |
1.0342 |
| 2022-09-27 |
1.0351 |
21,097.6293 USDT |
1.0351 |
1.0300 |
1.0402 |
1.0383 |
| 2022-09-26 |
1.0375 |
2,740.7925 USDT |
1.0375 |
1.0333 |
1.0416 |
1.0347 |
| 2022-09-25 |
1.0380 |
3,980.6364 USDT |
1.0380 |
1.0342 |
1.0417 |
1.0403 |
| 2022-09-24 |
1.0366 |
1,750.7388 USDT |
1.0366 |
1.0330 |
1.0401 |
1.0381 |
| 2022-09-23 |
1.0373 |
2,513.7608 USDT |
1.0373 |
1.0330 |
1.0416 |
1.0342 |
| 2022-09-22 |
1.0418 |
1,706.7968 USDT |
1.0418 |
1.0369 |
1.0467 |
1.0407 |
| 2022-09-21 |
1.0410 |
7,615.3869 USDT |
1.0410 |
1.0354 |
1.0465 |
1.0377 |
| 2022-09-20 |
1.0392 |
16,331.4387 USDT |
1.0392 |
1.0320 |
1.0465 |
1.0410 |
| 2022-09-19 |
1.0361 |
7,229.7993 USDT |
1.0361 |
1.0321 |
1.0400 |
1.0370 |