Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.0348 |
1,863.3769 USDT |
1.0348 |
1.0311 |
1.0385 |
1.0323 |
| 2022-09-17 |
1.0347 |
1,993.4011 USDT |
1.0347 |
1.0311 |
1.0383 |
1.0375 |
| 2022-09-16 |
1.0369 |
6,842.9826 USDT |
1.0369 |
1.0340 |
1.0398 |
1.0398 |
| 2022-09-15 |
1.0325 |
4,288.0753 USDT |
1.0325 |
1.0284 |
1.0367 |
1.0367 |
| 2022-09-14 |
1.0322 |
1,651.4585 USDT |
1.0322 |
1.0294 |
1.0350 |
1.0350 |
| 2022-09-13 |
1.0285 |
4,575.5759 USDT |
1.0285 |
1.0238 |
1.0333 |
1.0322 |
| 2022-09-12 |
1.0287 |
9,201.6441 USDT |
1.0287 |
1.0240 |
1.0334 |
1.0240 |
| 2022-09-11 |
1.0314 |
6,091.9446 USDT |
1.0314 |
1.0278 |
1.0350 |
1.0279 |
| 2022-09-10 |
1.0315 |
5,500.5211 USDT |
1.0315 |
1.0279 |
1.0350 |
1.0319 |
| 2022-09-09 |
1.0335 |
17,670.4119 USDT |
1.0335 |
1.0280 |
1.0390 |
1.0281 |
| 2022-09-08 |
1.0360 |
2,782.7701 USDT |
1.0360 |
1.0330 |
1.0390 |
1.0331 |
| 2022-09-07 |
1.0377 |
4,798.4347 USDT |
1.0377 |
1.0330 |
1.0424 |
1.0368 |
| 2022-09-06 |
1.0360 |
17,681.6657 USDT |
1.0360 |
1.0296 |
1.0424 |
1.0380 |
| 2022-09-05 |
1.0333 |
633.0512 USDT |
1.0333 |
1.0300 |
1.0367 |
1.0358 |
| 2022-09-04 |
1.0329 |
1,219.0329 USDT |
1.0329 |
1.0296 |
1.0363 |
1.0353 |
| 2022-09-03 |
1.0322 |
1,019.5462 USDT |
1.0322 |
1.0290 |
1.0353 |
1.0350 |
| 2022-09-02 |
1.0339 |
3,403.5419 USDT |
1.0339 |
1.0290 |
1.0389 |
1.0337 |
| 2022-09-01 |
1.0365 |
7,258.3539 USDT |
1.0365 |
1.0340 |
1.0389 |
1.0352 |
| 2022-08-31 |
1.0328 |
8,800.3371 USDT |
1.0328 |
1.0275 |
1.0382 |
1.0340 |
| 2022-08-30 |
1.0350 |
5,816.3164 USDT |
1.0350 |
1.0300 |
1.0400 |
1.0350 |
| 2022-08-29 |
1.0380 |
6,326.3751 USDT |
1.0380 |
1.0361 |
1.0400 |
1.0390 |
| 2022-08-28 |
1.0380 |
5,671.8768 USDT |
1.0380 |
1.0361 |
1.0399 |
1.0391 |
| 2022-08-27 |
1.0376 |
5,217.0145 USDT |
1.0376 |
1.0361 |
1.0392 |
1.0383 |
| 2022-08-26 |
1.0373 |
6,702.2613 USDT |
1.0373 |
1.0361 |
1.0385 |
1.0361 |
| 2022-08-25 |
1.0326 |
8,914.9772 USDT |
1.0326 |
1.0301 |
1.0351 |
1.0340 |
| 2022-08-24 |
1.0335 |
1,594.8944 USDT |
1.0335 |
1.0311 |
1.0360 |
1.0311 |
| 2022-08-23 |
1.0352 |
5,738.8935 USDT |
1.0352 |
1.0320 |
1.0385 |
1.0320 |
| 2022-08-22 |
1.0342 |
7,863.8171 USDT |
1.0342 |
1.0301 |
1.0383 |
1.0339 |
| 2022-08-21 |
1.0294 |
13,250.2305 USDT |
1.0294 |
1.0226 |
1.0361 |
1.0309 |
| 2022-08-20 |
1.0340 |
14,020.6672 USDT |
1.0340 |
1.0300 |
1.0380 |
1.0329 |
| 2022-08-19 |
1.0321 |
14,251.4083 USDT |
1.0321 |
1.0261 |
1.0380 |
1.0375 |
| 2022-08-18 |
1.0312 |
4,196.5753 USDT |
1.0312 |
1.0261 |
1.0363 |
1.0273 |
| 2022-08-17 |
1.0329 |
3,694.2298 USDT |
1.0329 |
1.0296 |
1.0363 |
1.0360 |
| 2022-08-16 |
1.0310 |
5,545.8339 USDT |
1.0310 |
1.0266 |
1.0354 |
1.0354 |
| 2022-08-15 |
1.0261 |
5,002.6644 USDT |
1.0261 |
1.0201 |
1.0321 |
1.0266 |
| 2022-08-14 |
1.0255 |
1,693.9449 USDT |
1.0255 |
1.0210 |
1.0300 |
1.0246 |
| 2022-08-13 |
1.0249 |
5,950.2415 USDT |
1.0249 |
1.0200 |
1.0299 |
1.0225 |
| 2022-08-12 |
1.0298 |
5,654.4230 USDT |
1.0298 |
1.0245 |
1.0350 |
1.0281 |
| 2022-08-11 |
1.0251 |
32,588.1409 USDT |
1.0251 |
1.0200 |
1.0301 |
1.0253 |
| 2022-08-10 |
1.0283 |
20,867.7536 USDT |
1.0283 |
1.0200 |
1.0365 |
1.0226 |
| 2022-08-09 |
1.0313 |
5,107.2651 USDT |
1.0313 |
1.0260 |
1.0365 |
1.0332 |
| 2022-08-08 |
1.0288 |
15,239.3066 USDT |
1.0288 |
1.0220 |
1.0356 |
1.0300 |
| 2022-08-07 |
1.0323 |
5,174.5241 USDT |
1.0323 |
1.0276 |
1.0370 |
1.0356 |
| 2022-08-06 |
1.0305 |
14,602.3508 USDT |
1.0305 |
1.0230 |
1.0380 |
1.0276 |
| 2022-08-05 |
1.0332 |
6,968.4025 USDT |
1.0332 |
1.0280 |
1.0384 |
1.0376 |
| 2022-08-04 |
1.0354 |
6,930.6450 USDT |
1.0354 |
1.0323 |
1.0384 |
1.0335 |
| 2022-08-03 |
1.0326 |
4,569.7212 USDT |
1.0326 |
1.0272 |
1.0380 |
1.0305 |
| 2022-08-02 |
1.0317 |
9,084.1921 USDT |
1.0317 |
1.0260 |
1.0373 |
1.0373 |
| 2022-08-01 |
1.0299 |
5,908.5928 USDT |
1.0299 |
1.0225 |
1.0373 |
1.0271 |
| 2022-07-31 |
1.0250 |
7,303.9330 USDT |
1.0250 |
1.0200 |
1.0300 |
1.0212 |