Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.0393 |
8,551.3990 USDT |
1.0393 |
1.0337 |
1.0449 |
1.0377 |
| 2022-06-09 |
1.0387 |
5,310.2954 USDT |
1.0387 |
1.0331 |
1.0443 |
1.0384 |
| 2022-06-08 |
1.0362 |
8,870.1975 USDT |
1.0362 |
1.0320 |
1.0404 |
1.0332 |
| 2022-06-07 |
1.0371 |
5,569.3244 USDT |
1.0371 |
1.0330 |
1.0411 |
1.0340 |
| 2022-06-06 |
1.0385 |
18,778.1601 USDT |
1.0385 |
1.0320 |
1.0450 |
1.0338 |
| 2022-06-05 |
1.0403 |
7,537.3448 USDT |
1.0403 |
1.0350 |
1.0456 |
1.0368 |
| 2022-06-04 |
1.0439 |
2,210.3928 USDT |
1.0439 |
1.0397 |
1.0482 |
1.0436 |
| 2022-06-03 |
1.0396 |
11,245.6808 USDT |
1.0396 |
1.0321 |
1.0470 |
1.0460 |
| 2022-06-02 |
1.0375 |
6,068.3410 USDT |
1.0375 |
1.0322 |
1.0428 |
1.0369 |
| 2022-06-01 |
1.0361 |
7,185.8534 USDT |
1.0361 |
1.0322 |
1.0400 |
1.0332 |
| 2022-05-31 |
1.0360 |
6,796.1535 USDT |
1.0360 |
1.0329 |
1.0391 |
1.0380 |
| 2022-05-30 |
1.0392 |
23,757.8950 USDT |
1.0392 |
1.0335 |
1.0449 |
1.0378 |
| 2022-05-29 |
1.0411 |
8,356.4296 USDT |
1.0411 |
1.0362 |
1.0460 |
1.0369 |
| 2022-05-28 |
1.0465 |
6,522.7718 USDT |
1.0465 |
1.0390 |
1.0540 |
1.0391 |
| 2022-05-27 |
1.0494 |
6,669.4414 USDT |
1.0494 |
1.0440 |
1.0548 |
1.0480 |
| 2022-05-26 |
1.0440 |
22,968.7586 USDT |
1.0440 |
1.0338 |
1.0543 |
1.0464 |
| 2022-05-25 |
1.0370 |
7,768.7360 USDT |
1.0370 |
1.0336 |
1.0404 |
1.0346 |
| 2022-05-24 |
1.0401 |
7,588.5189 USDT |
1.0401 |
1.0350 |
1.0453 |
1.0350 |
| 2022-05-23 |
1.0366 |
24,055.5406 USDT |
1.0366 |
1.0320 |
1.0411 |
1.0401 |
| 2022-05-22 |
1.0408 |
6,461.9053 USDT |
1.0408 |
1.0367 |
1.0449 |
1.0399 |
| 2022-05-21 |
1.0409 |
5,032.4456 USDT |
1.0409 |
1.0369 |
1.0449 |
1.0382 |
| 2022-05-20 |
1.0411 |
6,005.5713 USDT |
1.0411 |
1.0360 |
1.0462 |
1.0380 |
| 2022-05-19 |
1.0451 |
6,500.7553 USDT |
1.0451 |
1.0392 |
1.0510 |
1.0456 |
| 2022-05-18 |
1.0421 |
6,393.2331 USDT |
1.0421 |
1.0352 |
1.0490 |
1.0471 |
| 2022-05-17 |
1.0438 |
23,818.1083 USDT |
1.0438 |
1.0352 |
1.0524 |
1.0352 |
| 2022-05-16 |
1.0440 |
40,047.6057 USDT |
1.0440 |
1.0351 |
1.0528 |
1.0448 |
| 2022-05-15 |
1.0562 |
15,649.0650 USDT |
1.0562 |
1.0463 |
1.0661 |
1.0463 |
| 2022-05-14 |
1.0673 |
14,821.1823 USDT |
1.0673 |
1.0517 |
1.0829 |
1.0577 |
| 2022-05-13 |
1.0649 |
39,175.4508 USDT |
1.0649 |
1.0400 |
1.0899 |
1.0791 |
| 2022-05-12 |
1.0930 |
60,079.9282 USDT |
1.0930 |
1.0470 |
1.1391 |
1.0521 |
| 2022-05-11 |
1.0895 |
26,510.9946 USDT |
1.0895 |
1.0590 |
1.1200 |
1.0847 |
| 2022-05-10 |
1.1749 |
37,669.3776 USDT |
1.1749 |
1.0499 |
1.3000 |
1.0698 |
| 2022-05-09 |
1.0654 |
22,904.1734 USDT |
1.0654 |
1.0555 |
1.0754 |
1.0573 |
| 2022-05-08 |
1.0598 |
19,050.7042 USDT |
1.0598 |
1.0489 |
1.0706 |
1.0629 |
| 2022-05-07 |
1.0500 |
9,728.7145 USDT |
1.0500 |
1.0452 |
1.0549 |
1.0489 |
| 2022-05-06 |
1.0505 |
20,637.0762 USDT |
1.0505 |
1.0461 |
1.0549 |
1.0546 |
| 2022-05-05 |
1.0431 |
29,333.4182 USDT |
1.0431 |
1.0347 |
1.0515 |
1.0515 |
| 2022-05-04 |
1.0397 |
9,782.1531 USDT |
1.0397 |
1.0350 |
1.0443 |
1.0433 |
| 2022-05-03 |
1.0405 |
24,336.7126 USDT |
1.0405 |
1.0347 |
1.0463 |
1.0399 |
| 2022-05-02 |
1.0450 |
10,161.9313 USDT |
1.0450 |
1.0390 |
1.0510 |
1.0462 |
| 2022-05-01 |
1.0468 |
26,594.7321 USDT |
1.0468 |
1.0424 |
1.0511 |
1.0510 |
| 2022-04-30 |
1.0432 |
14,955.4954 USDT |
1.0432 |
1.0370 |
1.0493 |
1.0493 |
| 2022-04-29 |
1.0386 |
14,495.4647 USDT |
1.0386 |
1.0349 |
1.0423 |
1.0400 |
| 2022-04-28 |
1.0383 |
12,792.7087 USDT |
1.0383 |
1.0349 |
1.0417 |
1.0351 |
| 2022-04-27 |
1.0413 |
30,903.4112 USDT |
1.0413 |
1.0330 |
1.0495 |
1.0405 |
| 2022-04-26 |
1.0410 |
10,606.2671 USDT |
1.0410 |
1.0349 |
1.0470 |
1.0470 |
| 2022-04-25 |
1.0404 |
15,777.5714 USDT |
1.0404 |
1.0350 |
1.0458 |
1.0405 |
| 2022-04-24 |
1.0412 |
16,035.6635 USDT |
1.0412 |
1.0368 |
1.0456 |
1.0443 |
| 2022-04-23 |
1.0401 |
12,861.9511 USDT |
1.0401 |
1.0354 |
1.0447 |
1.0385 |
| 2022-04-22 |
1.0379 |
10,532.0197 USDT |
1.0379 |
1.0330 |
1.0428 |
1.0370 |