Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.0445 |
2,186.3844 USDT |
1.0445 |
1.0400 |
1.0490 |
1.0453 |
| 2024-10-06 |
1.0455 |
300.7404 USDT |
1.0455 |
1.0420 |
1.0490 |
1.0420 |
| 2024-10-05 |
1.0460 |
424.3857 USDT |
1.0460 |
1.0430 |
1.0490 |
1.0490 |
| 2024-10-04 |
1.0464 |
939.0218 USDT |
1.0464 |
1.0437 |
1.0490 |
1.0490 |
| 2024-10-03 |
1.0541 |
7,554.5492 USDT |
1.0541 |
1.0446 |
1.0636 |
1.0450 |
| 2024-10-02 |
1.0545 |
15,454.2367 USDT |
1.0545 |
1.0420 |
1.0670 |
1.0560 |
| 2024-10-01 |
1.0437 |
4,011.9994 USDT |
1.0437 |
1.0365 |
1.0509 |
1.0509 |
| 2024-09-30 |
1.0329 |
6,103.9505 USDT |
1.0329 |
1.0258 |
1.0400 |
1.0342 |
| 2024-09-29 |
1.0314 |
4,047.3148 USDT |
1.0314 |
1.0258 |
1.0370 |
1.0320 |
| 2024-09-28 |
1.0309 |
3,209.8775 USDT |
1.0309 |
1.0258 |
1.0360 |
1.0258 |
| 2024-09-27 |
1.0305 |
10,674.4758 USDT |
1.0305 |
1.0258 |
1.0352 |
1.0265 |
| 2024-09-26 |
1.0306 |
17,073.2654 USDT |
1.0306 |
1.0258 |
1.0355 |
1.0311 |
| 2024-09-25 |
1.0302 |
1,084.0045 USDT |
1.0302 |
1.0257 |
1.0348 |
1.0343 |
| 2024-09-24 |
1.0376 |
1,081.8151 USDT |
1.0376 |
1.0330 |
1.0421 |
1.0402 |
| 2024-09-23 |
1.0371 |
4,506.1792 USDT |
1.0371 |
1.0330 |
1.0412 |
1.0412 |
| 2024-09-22 |
1.0362 |
1,133.1516 USDT |
1.0362 |
1.0330 |
1.0394 |
1.0383 |
| 2024-09-21 |
1.0373 |
1,966.9723 USDT |
1.0373 |
1.0330 |
1.0415 |
1.0390 |
| 2024-09-20 |
1.0383 |
5,062.8828 USDT |
1.0383 |
1.0340 |
1.0426 |
1.0391 |
| 2024-09-19 |
1.0455 |
6,308.5003 USDT |
1.0455 |
1.0380 |
1.0531 |
1.0380 |
| 2024-09-18 |
1.0464 |
875.9058 USDT |
1.0464 |
1.0426 |
1.0503 |
1.0503 |
| 2024-09-17 |
1.0474 |
523.6148 USDT |
1.0474 |
1.0426 |
1.0521 |
1.0426 |
| 2024-09-16 |
1.0479 |
1,342.9722 USDT |
1.0479 |
1.0447 |
1.0510 |
1.0501 |
| 2024-09-15 |
1.0478 |
1,342.5993 USDT |
1.0478 |
1.0446 |
1.0510 |
1.0450 |
| 2024-09-14 |
1.0451 |
4,068.9829 USDT |
1.0451 |
1.0401 |
1.0500 |
1.0498 |
| 2024-09-13 |
1.0440 |
2,116.9506 USDT |
1.0440 |
1.0401 |
1.0479 |
1.0401 |
| 2024-09-12 |
1.0456 |
2,711.8444 USDT |
1.0456 |
1.0401 |
1.0510 |
1.0480 |
| 2024-09-11 |
1.0456 |
2,150.6212 USDT |
1.0456 |
1.0401 |
1.0510 |
1.0454 |
| 2024-09-10 |
1.0450 |
660.8116 USDT |
1.0450 |
1.0405 |
1.0495 |
1.0405 |
| 2024-09-09 |
1.0469 |
1,336.1863 USDT |
1.0469 |
1.0418 |
1.0520 |
1.0418 |
| 2024-09-07 |
1.0523 |
1,738.6541 USDT |
1.0523 |
1.0477 |
1.0570 |
1.0520 |
| 2024-09-06 |
1.0453 |
974.5215 USDT |
1.0453 |
1.0410 |
1.0497 |
1.0497 |
| 2024-09-05 |
1.0427 |
1,361.9816 USDT |
1.0427 |
1.0375 |
1.0479 |
1.0478 |
| 2024-09-04 |
1.0437 |
2,841.3485 USDT |
1.0437 |
1.0375 |
1.0498 |
1.0410 |
| 2024-09-03 |
1.0393 |
3,940.8388 USDT |
1.0393 |
1.0330 |
1.0456 |
1.0428 |
| 2024-09-02 |
1.0406 |
2,211.7479 USDT |
1.0406 |
1.0355 |
1.0458 |
1.0374 |
| 2024-09-01 |
1.0439 |
13,629.2718 USDT |
1.0439 |
1.0378 |
1.0500 |
1.0457 |
| 2024-08-31 |
1.0550 |
20,822.4731 USDT |
1.0550 |
1.0500 |
1.0600 |
1.0525 |
| 2024-08-30 |
1.0542 |
7,799.8383 USDT |
1.0542 |
1.0505 |
1.0578 |
1.0560 |
| 2024-08-29 |
1.0533 |
18,721.7739 USDT |
1.0533 |
1.0487 |
1.0578 |
1.0513 |
| 2024-08-28 |
1.0524 |
10,936.8306 USDT |
1.0524 |
1.0487 |
1.0560 |
1.0551 |
| 2024-08-27 |
1.0483 |
6,635.4679 USDT |
1.0483 |
1.0426 |
1.0541 |
1.0541 |
| 2024-08-26 |
1.0446 |
949.8734 USDT |
1.0446 |
1.0420 |
1.0473 |
1.0473 |
| 2024-08-25 |
1.0408 |
2,227.9753 USDT |
1.0408 |
1.0356 |
1.0460 |
1.0420 |
| 2024-08-24 |
1.0386 |
1,913.8007 USDT |
1.0386 |
1.0356 |
1.0416 |
1.0414 |
| 2024-08-23 |
1.0437 |
5,430.0556 USDT |
1.0437 |
1.0365 |
1.0508 |
1.0406 |
| 2024-08-22 |
1.0498 |
1,465.3275 USDT |
1.0498 |
1.0455 |
1.0540 |
1.0500 |
| 2024-08-21 |
1.0499 |
8,668.7259 USDT |
1.0499 |
1.0458 |
1.0541 |
1.0458 |
| 2024-08-20 |
1.0516 |
3,314.8558 USDT |
1.0516 |
1.0490 |
1.0541 |
1.0490 |
| 2024-08-19 |
1.0525 |
2,147.2153 USDT |
1.0525 |
1.0490 |
1.0560 |
1.0541 |
| 2024-08-18 |
1.0516 |
4,299.0711 USDT |
1.0516 |
1.0489 |
1.0543 |
1.0542 |