Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.0367 |
11,530.1205 USDT |
1.0367 |
1.0330 |
1.0403 |
1.0330 |
| 2022-04-20 |
1.0379 |
12,009.0762 USDT |
1.0379 |
1.0330 |
1.0428 |
1.0391 |
| 2022-04-19 |
1.0386 |
13,609.1194 USDT |
1.0386 |
1.0349 |
1.0422 |
1.0360 |
| 2022-04-18 |
1.0406 |
20,809.7225 USDT |
1.0406 |
1.0350 |
1.0462 |
1.0410 |
| 2022-04-17 |
1.0421 |
23,152.9473 USDT |
1.0421 |
1.0369 |
1.0473 |
1.0427 |
| 2022-04-16 |
1.0442 |
7,727.6053 USDT |
1.0442 |
1.0400 |
1.0484 |
1.0410 |
| 2022-04-15 |
1.0480 |
9,325.2518 USDT |
1.0480 |
1.0415 |
1.0544 |
1.0432 |
| 2022-04-14 |
1.0514 |
7,600.8299 USDT |
1.0514 |
1.0471 |
1.0558 |
1.0543 |
| 2022-04-13 |
1.0545 |
7,764.9486 USDT |
1.0545 |
1.0489 |
1.0600 |
1.0558 |
| 2022-04-12 |
1.0495 |
14,340.8276 USDT |
1.0495 |
1.0405 |
1.0584 |
1.0500 |
| 2022-04-11 |
1.0532 |
12,332.3450 USDT |
1.0532 |
1.0480 |
1.0584 |
1.0538 |
| 2022-04-10 |
1.0511 |
10,619.4108 USDT |
1.0511 |
1.0463 |
1.0559 |
1.0555 |
| 2022-04-09 |
1.0516 |
32,401.0261 USDT |
1.0516 |
1.0452 |
1.0580 |
1.0521 |
| 2022-04-08 |
1.0482 |
28,698.0729 USDT |
1.0482 |
1.0444 |
1.0520 |
1.0520 |
| 2022-04-07 |
1.0442 |
27,222.0280 USDT |
1.0442 |
1.0385 |
1.0500 |
1.0500 |
| 2022-04-06 |
1.0409 |
16,271.0266 USDT |
1.0409 |
1.0362 |
1.0456 |
1.0400 |
| 2022-04-05 |
1.0393 |
9,454.8431 USDT |
1.0393 |
1.0355 |
1.0430 |
1.0371 |
| 2022-04-04 |
1.0404 |
6,264.2319 USDT |
1.0404 |
1.0359 |
1.0450 |
1.0430 |
| 2022-04-03 |
1.0409 |
11,842.9820 USDT |
1.0409 |
1.0368 |
1.0450 |
1.0387 |
| 2022-04-02 |
1.0369 |
4,935.6289 USDT |
1.0369 |
1.0328 |
1.0410 |
1.0404 |
| 2022-04-01 |
1.0383 |
25,836.4028 USDT |
1.0383 |
1.0330 |
1.0436 |
1.0330 |
| 2022-03-31 |
1.0394 |
14,784.6450 USDT |
1.0394 |
1.0351 |
1.0438 |
1.0410 |
| 2022-03-30 |
1.0375 |
23,347.7036 USDT |
1.0375 |
1.0310 |
1.0439 |
1.0387 |
| 2022-03-29 |
1.0303 |
37,870.3209 USDT |
1.0303 |
1.0220 |
1.0386 |
1.0386 |
| 2022-03-28 |
1.0324 |
24,283.4184 USDT |
1.0324 |
1.0264 |
1.0385 |
1.0335 |
| 2022-03-27 |
1.0307 |
4,293.4847 USDT |
1.0307 |
1.0261 |
1.0354 |
1.0339 |
| 2022-03-26 |
1.0352 |
19,161.9894 USDT |
1.0352 |
1.0300 |
1.0404 |
1.0351 |
| 2022-03-25 |
1.0345 |
24,749.3078 USDT |
1.0345 |
1.0300 |
1.0391 |
1.0362 |
| 2022-03-24 |
1.0386 |
10,971.1749 USDT |
1.0386 |
1.0340 |
1.0432 |
1.0399 |
| 2022-03-23 |
1.0375 |
16,646.0722 USDT |
1.0375 |
1.0330 |
1.0420 |
1.0420 |
| 2022-03-22 |
1.0384 |
23,505.6781 USDT |
1.0384 |
1.0341 |
1.0428 |
1.0400 |
| 2022-03-21 |
1.0398 |
14,087.7299 USDT |
1.0398 |
1.0352 |
1.0443 |
1.0370 |
| 2022-03-20 |
1.0417 |
35,720.4993 USDT |
1.0417 |
1.0309 |
1.0525 |
1.0380 |
| 2022-03-19 |
1.0358 |
14,560.0434 USDT |
1.0358 |
1.0317 |
1.0400 |
1.0397 |
| 2022-03-18 |
1.0390 |
10,843.0490 USDT |
1.0390 |
1.0330 |
1.0450 |
1.0330 |
| 2022-03-17 |
1.0384 |
14,914.9096 USDT |
1.0384 |
1.0337 |
1.0431 |
1.0378 |
| 2022-03-16 |
1.0401 |
11,538.3817 USDT |
1.0401 |
1.0356 |
1.0447 |
1.0356 |
| 2022-03-15 |
1.0434 |
10,052.7032 USDT |
1.0434 |
1.0368 |
1.0499 |
1.0429 |
| 2022-03-14 |
1.0443 |
17,428.5725 USDT |
1.0443 |
1.0365 |
1.0520 |
1.0475 |
| 2022-03-13 |
1.0466 |
19,270.4721 USDT |
1.0466 |
1.0411 |
1.0520 |
1.0475 |
| 2022-03-12 |
1.0449 |
11,136.0915 USDT |
1.0449 |
1.0400 |
1.0498 |
1.0482 |
| 2022-03-11 |
1.0454 |
30,645.5733 USDT |
1.0454 |
1.0395 |
1.0513 |
1.0475 |
| 2022-03-10 |
1.0399 |
79,578.1982 USDT |
1.0399 |
1.0310 |
1.0488 |
1.0488 |
| 2022-03-09 |
1.0419 |
41,051.0936 USDT |
1.0419 |
1.0365 |
1.0473 |
1.0448 |
| 2022-03-08 |
1.0490 |
16,881.9642 USDT |
1.0490 |
1.0400 |
1.0579 |
1.0403 |
| 2022-03-07 |
1.0528 |
38,687.8528 USDT |
1.0528 |
1.0475 |
1.0580 |
1.0479 |
| 2022-03-06 |
1.0493 |
40,699.8783 USDT |
1.0493 |
1.0435 |
1.0550 |
1.0550 |
| 2022-03-05 |
1.0473 |
13,178.7773 USDT |
1.0473 |
1.0425 |
1.0520 |
1.0518 |
| 2022-03-04 |
1.0423 |
64,958.1604 USDT |
1.0423 |
1.0350 |
1.0496 |
1.0490 |
| 2022-03-03 |
1.0445 |
17,321.0106 USDT |
1.0445 |
1.0380 |
1.0510 |
1.0445 |