Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.0419 |
22,816.5099 USDT |
1.0419 |
1.0369 |
1.0470 |
1.0380 |
| 2022-03-01 |
1.0431 |
41,236.6099 USDT |
1.0431 |
1.0362 |
1.0500 |
1.0418 |
| 2022-02-28 |
1.0443 |
47,949.0730 USDT |
1.0443 |
1.0362 |
1.0525 |
1.0424 |
| 2022-02-27 |
1.0401 |
21,098.1272 USDT |
1.0401 |
1.0355 |
1.0447 |
1.0378 |
| 2022-02-26 |
1.0411 |
7,343.8912 USDT |
1.0411 |
1.0366 |
1.0456 |
1.0366 |
| 2022-02-25 |
1.0434 |
16,288.4057 USDT |
1.0434 |
1.0368 |
1.0500 |
1.0390 |
| 2022-02-24 |
1.0508 |
32,186.2709 USDT |
1.0508 |
1.0420 |
1.0596 |
1.0493 |
| 2022-02-23 |
1.0472 |
4,862.6297 USDT |
1.0472 |
1.0414 |
1.0530 |
1.0433 |
| 2022-02-22 |
1.0517 |
15,024.8769 USDT |
1.0517 |
1.0426 |
1.0609 |
1.0499 |
| 2022-02-21 |
1.0479 |
1,976.4778 USDT |
1.0479 |
1.0427 |
1.0530 |
1.0430 |
| 2022-02-20 |
1.0492 |
44,071.3347 USDT |
1.0492 |
1.0433 |
1.0550 |
1.0461 |
| 2022-02-19 |
1.0460 |
13,817.7004 USDT |
1.0460 |
1.0426 |
1.0495 |
1.0495 |
| 2022-02-18 |
1.0459 |
15,268.2006 USDT |
1.0459 |
1.0424 |
1.0495 |
1.0495 |
| 2022-02-17 |
1.0393 |
7,970.3224 USDT |
1.0393 |
1.0335 |
1.0450 |
1.0450 |
| 2022-02-16 |
1.0375 |
13,870.4604 USDT |
1.0375 |
1.0340 |
1.0410 |
1.0342 |
| 2022-02-15 |
1.0397 |
51,545.8762 USDT |
1.0397 |
1.0345 |
1.0450 |
1.0346 |
| 2022-02-14 |
1.0434 |
13,329.2154 USDT |
1.0434 |
1.0359 |
1.0510 |
1.0444 |
| 2022-02-13 |
1.0419 |
14,991.3527 USDT |
1.0419 |
1.0345 |
1.0493 |
1.0400 |
| 2022-02-12 |
1.0472 |
14,793.0570 USDT |
1.0472 |
1.0424 |
1.0520 |
1.0424 |
| 2022-02-11 |
1.0420 |
17,899.3337 USDT |
1.0420 |
1.0330 |
1.0510 |
1.0494 |
| 2022-02-10 |
1.0372 |
26,824.0817 USDT |
1.0372 |
1.0335 |
1.0410 |
1.0335 |
| 2022-02-09 |
1.0389 |
19,505.3069 USDT |
1.0389 |
1.0340 |
1.0437 |
1.0340 |
| 2022-02-08 |
1.0375 |
14,377.1436 USDT |
1.0375 |
1.0340 |
1.0410 |
1.0359 |
| 2022-02-07 |
1.0397 |
31,900.7424 USDT |
1.0397 |
1.0340 |
1.0454 |
1.0340 |
| 2022-02-06 |
1.0435 |
21,143.4968 USDT |
1.0435 |
1.0400 |
1.0469 |
1.0453 |
| 2022-02-05 |
1.0465 |
35,271.1778 USDT |
1.0465 |
1.0400 |
1.0530 |
1.0400 |
| 2022-02-04 |
1.0465 |
25,406.9182 USDT |
1.0465 |
1.0400 |
1.0530 |
1.0471 |
| 2022-02-03 |
1.0470 |
24,890.1459 USDT |
1.0470 |
1.0410 |
1.0530 |
1.0529 |
| 2022-02-02 |
1.0379 |
9,072.7565 USDT |
1.0379 |
1.0340 |
1.0418 |
1.0359 |
| 2022-02-01 |
1.0375 |
22,311.2800 USDT |
1.0375 |
1.0340 |
1.0410 |
1.0340 |
| 2022-01-31 |
1.0403 |
18,587.9125 USDT |
1.0403 |
1.0350 |
1.0456 |
1.0402 |
| 2022-01-30 |
1.0431 |
14,515.6575 USDT |
1.0431 |
1.0370 |
1.0493 |
1.0424 |
| 2022-01-29 |
1.0500 |
6,073.9813 USDT |
1.0500 |
1.0430 |
1.0570 |
1.0443 |
| 2022-01-28 |
1.0485 |
5,395.8319 USDT |
1.0485 |
1.0430 |
1.0540 |
1.0434 |
| 2022-01-27 |
1.0498 |
30,933.6809 USDT |
1.0498 |
1.0426 |
1.0570 |
1.0495 |
| 2022-01-26 |
1.0460 |
9,560.0794 USDT |
1.0460 |
1.0400 |
1.0520 |
1.0510 |
| 2022-01-25 |
1.0421 |
8,959.6676 USDT |
1.0421 |
1.0352 |
1.0490 |
1.0425 |
| 2022-01-24 |
1.0455 |
23,220.5158 USDT |
1.0455 |
1.0352 |
1.0559 |
1.0352 |
| 2022-01-23 |
1.0516 |
14,674.0931 USDT |
1.0516 |
1.0473 |
1.0559 |
1.0559 |
| 2022-01-22 |
1.0474 |
12,343.8766 USDT |
1.0474 |
1.0427 |
1.0520 |
1.0460 |
| 2022-01-21 |
1.0443 |
17,231.0998 USDT |
1.0443 |
1.0370 |
1.0515 |
1.0515 |
| 2022-01-20 |
1.0455 |
5,368.0011 USDT |
1.0455 |
1.0400 |
1.0510 |
1.0400 |
| 2022-01-19 |
1.0466 |
3,278.1536 USDT |
1.0466 |
1.0411 |
1.0520 |
1.0495 |
| 2022-01-18 |
1.0460 |
1,684.1353 USDT |
1.0460 |
1.0400 |
1.0520 |
1.0495 |
| 2022-01-17 |
1.0447 |
5,350.2164 USDT |
1.0447 |
1.0383 |
1.0510 |
1.0451 |
| 2022-01-16 |
1.0418 |
1,308.2439 USDT |
1.0418 |
1.0370 |
1.0466 |
1.0438 |
| 2022-01-15 |
1.0456 |
9,267.2530 USDT |
1.0456 |
1.0391 |
1.0520 |
1.0459 |
| 2022-01-14 |
1.0446 |
2,731.1233 USDT |
1.0446 |
1.0392 |
1.0499 |
1.0469 |
| 2022-01-13 |
1.0450 |
2,368.8638 USDT |
1.0450 |
1.0400 |
1.0499 |
1.0425 |
| 2022-01-12 |
1.0426 |
15,182.3864 USDT |
1.0426 |
1.0352 |
1.0500 |
1.0484 |