Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.0415 |
12,919.1914 USDT |
1.0415 |
1.0330 |
1.0500 |
1.0362 |
| 2022-01-10 |
1.0425 |
28,673.8109 USDT |
1.0425 |
1.0340 |
1.0510 |
1.0490 |
| 2022-01-09 |
1.0509 |
5,721.4700 USDT |
1.0509 |
1.0460 |
1.0558 |
1.0480 |
| 2022-01-08 |
1.0556 |
11,025.0239 USDT |
1.0556 |
1.0460 |
1.0653 |
1.0460 |
| 2022-01-07 |
1.0591 |
8,723.6581 USDT |
1.0591 |
1.0530 |
1.0653 |
1.0648 |
| 2022-01-06 |
1.0559 |
14,819.4461 USDT |
1.0559 |
1.0465 |
1.0653 |
1.0565 |
| 2022-01-05 |
1.0435 |
7,614.1090 USDT |
1.0435 |
1.0370 |
1.0500 |
1.0485 |
| 2022-01-04 |
1.0439 |
16,681.2868 USDT |
1.0439 |
1.0350 |
1.0529 |
1.0427 |
| 2022-01-03 |
1.0406 |
3,320.8396 USDT |
1.0406 |
1.0352 |
1.0459 |
1.0459 |
| 2022-01-02 |
1.0439 |
45,294.6032 USDT |
1.0439 |
1.0340 |
1.0538 |
1.0430 |
| 2022-01-01 |
1.0486 |
6,002.7134 USDT |
1.0486 |
1.0433 |
1.0539 |
1.0433 |
| 2021-12-31 |
1.0500 |
916.3862 USDT |
1.0500 |
1.0450 |
1.0550 |
1.0535 |
| 2021-12-30 |
1.0519 |
15,902.7179 USDT |
1.0519 |
1.0470 |
1.0568 |
1.0474 |
| 2021-12-29 |
1.0484 |
2,187.3923 USDT |
1.0484 |
1.0433 |
1.0535 |
1.0515 |
| 2021-12-28 |
1.0440 |
11,558.9071 USDT |
1.0440 |
1.0350 |
1.0530 |
1.0450 |
| 2021-12-27 |
1.0400 |
8,826.8998 USDT |
1.0400 |
1.0350 |
1.0449 |
1.0360 |
| 2021-12-26 |
1.0432 |
8,258.2252 USDT |
1.0432 |
1.0381 |
1.0484 |
1.0401 |
| 2021-12-25 |
1.0411 |
6,918.7453 USDT |
1.0411 |
1.0361 |
1.0460 |
1.0450 |
| 2021-12-24 |
1.0372 |
20,152.8981 USDT |
1.0372 |
1.0335 |
1.0409 |
1.0405 |
| 2021-12-23 |
1.0470 |
26,513.1279 USDT |
1.0470 |
1.0341 |
1.0598 |
1.0341 |
| 2021-12-22 |
1.0450 |
8,195.0333 USDT |
1.0450 |
1.0400 |
1.0500 |
1.0401 |
| 2021-12-21 |
1.0430 |
2,269.0778 USDT |
1.0430 |
1.0375 |
1.0485 |
1.0400 |
| 2021-12-20 |
1.0425 |
6,535.5313 USDT |
1.0425 |
1.0350 |
1.0500 |
1.0485 |
| 2021-12-19 |
1.0416 |
16,084.3907 USDT |
1.0416 |
1.0337 |
1.0496 |
1.0437 |
| 2021-12-18 |
1.0487 |
1,885.7909 USDT |
1.0487 |
1.0425 |
1.0550 |
1.0500 |
| 2021-12-17 |
1.0427 |
32,197.6617 USDT |
1.0427 |
1.0330 |
1.0524 |
1.0460 |
| 2021-12-16 |
1.0469 |
7,649.5492 USDT |
1.0469 |
1.0381 |
1.0558 |
1.0389 |
| 2021-12-15 |
1.0490 |
2,686.8877 USDT |
1.0490 |
1.0410 |
1.0570 |
1.0412 |
| 2021-12-14 |
1.0465 |
15,239.2103 USDT |
1.0465 |
1.0350 |
1.0580 |
1.0500 |
| 2021-12-13 |
1.0460 |
21,542.2104 USDT |
1.0460 |
1.0321 |
1.0599 |
1.0558 |
| 2021-12-12 |
1.0455 |
5,170.8098 USDT |
1.0455 |
1.0391 |
1.0520 |
1.0487 |
| 2021-12-11 |
1.0500 |
9,094.3450 USDT |
1.0500 |
1.0400 |
1.0599 |
1.0484 |
| 2021-12-10 |
1.0500 |
4,089.9022 USDT |
1.0500 |
1.0401 |
1.0599 |
1.0413 |
| 2021-12-09 |
1.0436 |
1,994.7958 USDT |
1.0436 |
1.0376 |
1.0496 |
1.0496 |
| 2021-12-08 |
1.0428 |
3,424.3588 USDT |
1.0428 |
1.0376 |
1.0479 |
1.0376 |
| 2021-12-07 |
1.0488 |
21,555.4059 USDT |
1.0488 |
1.0376 |
1.0600 |
1.0400 |
| 2021-12-06 |
1.0581 |
14,619.4684 USDT |
1.0581 |
1.0520 |
1.0642 |
1.0600 |
| 2021-12-05 |
1.0636 |
5,067.2955 USDT |
1.0636 |
1.0570 |
1.0701 |
1.0624 |
| 2021-12-04 |
1.0850 |
57,436.9512 USDT |
1.0850 |
1.0550 |
1.1150 |
1.0701 |
| 2021-12-03 |
1.0503 |
23,795.1804 USDT |
1.0503 |
1.0381 |
1.0624 |
1.0623 |
| 2021-12-02 |
1.0425 |
12,803.5233 USDT |
1.0425 |
1.0300 |
1.0550 |
1.0440 |
| 2021-12-01 |
1.0385 |
53,736.1895 USDT |
1.0385 |
1.0300 |
1.0469 |
1.0350 |
| 2021-11-30 |
1.0396 |
75,228.1968 USDT |
1.0396 |
1.0303 |
1.0489 |
1.0387 |
| 2021-11-29 |
1.0551 |
12,794.1670 USDT |
1.0551 |
1.0402 |
1.0700 |
1.0411 |
| 2021-11-28 |
1.0695 |
39,912.8177 USDT |
1.0695 |
1.0550 |
1.0840 |
1.0691 |
| 2021-11-27 |
1.0665 |
37,370.3286 USDT |
1.0665 |
1.0550 |
1.0780 |
1.0585 |
| 2021-11-26 |
1.0559 |
36,772.2309 USDT |
1.0559 |
1.0455 |
1.0664 |
1.0620 |
| 2021-11-25 |
1.0540 |
10,861.0191 USDT |
1.0540 |
1.0440 |
1.0640 |
1.0549 |
| 2021-11-24 |
1.0490 |
7,650.4562 USDT |
1.0490 |
1.0410 |
1.0570 |
1.0550 |
| 2021-11-23 |
1.0502 |
8,794.9304 USDT |
1.0502 |
1.0433 |
1.0570 |
1.0490 |