Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0475 |
34,692.8146 USDT |
1.0475 |
1.0410 |
1.0540 |
1.0433 |
| 2021-11-21 |
1.0472 |
6,447.2825 USDT |
1.0472 |
1.0425 |
1.0519 |
1.0425 |
| 2021-11-20 |
1.0434 |
41,894.0473 USDT |
1.0434 |
1.0350 |
1.0519 |
1.0455 |
| 2021-11-19 |
1.0457 |
83,401.5207 USDT |
1.0457 |
1.0393 |
1.0520 |
1.0410 |
| 2021-11-18 |
1.0455 |
51,529.8430 USDT |
1.0455 |
1.0390 |
1.0520 |
1.0500 |
| 2021-11-17 |
1.0415 |
83,029.8737 USDT |
1.0415 |
1.0380 |
1.0450 |
1.0390 |
| 2021-11-16 |
1.0393 |
132,393.4249 USDT |
1.0393 |
1.0336 |
1.0450 |
1.0450 |
| 2021-11-15 |
1.0344 |
13,654.1243 USDT |
1.0344 |
1.0300 |
1.0389 |
1.0336 |
| 2021-11-14 |
1.0357 |
10,900.1491 USDT |
1.0357 |
1.0325 |
1.0389 |
1.0350 |
| 2021-11-13 |
1.0340 |
11,616.8746 USDT |
1.0340 |
1.0300 |
1.0380 |
1.0374 |
| 2021-11-12 |
1.0284 |
10,335.4679 USDT |
1.0284 |
1.0220 |
1.0348 |
1.0347 |
| 2021-11-11 |
1.0215 |
25,075.0845 USDT |
1.0215 |
1.0140 |
1.0289 |
1.0230 |
| 2021-11-10 |
1.0181 |
41,188.6098 USDT |
1.0181 |
1.0139 |
1.0222 |
1.0180 |
| 2021-11-09 |
1.0178 |
83,134.7665 USDT |
1.0178 |
1.0139 |
1.0217 |
1.0180 |
| 2021-11-08 |
1.0265 |
98,831.1053 USDT |
1.0265 |
1.0165 |
1.0364 |
1.0168 |
| 2021-11-07 |
1.0359 |
18,724.5936 USDT |
1.0359 |
1.0303 |
1.0414 |
1.0303 |
| 2021-11-06 |
1.0359 |
17,061.4438 USDT |
1.0359 |
1.0309 |
1.0410 |
1.0409 |
| 2021-11-05 |
1.0320 |
4,351.0522 USDT |
1.0320 |
1.0280 |
1.0360 |
1.0360 |
| 2021-11-04 |
1.0299 |
11,452.2060 USDT |
1.0299 |
1.0250 |
1.0348 |
1.0339 |
| 2021-11-03 |
1.0282 |
32,483.8733 USDT |
1.0282 |
1.0215 |
1.0348 |
1.0280 |
| 2021-11-02 |
1.0321 |
26,983.8824 USDT |
1.0321 |
1.0242 |
1.0400 |
1.0242 |
| 2021-11-01 |
1.0335 |
6,950.7101 USDT |
1.0335 |
1.0270 |
1.0400 |
1.0336 |
| 2021-10-31 |
1.0305 |
8,278.9199 USDT |
1.0305 |
1.0251 |
1.0360 |
1.0345 |
| 2021-10-30 |
1.0275 |
6,310.9831 USDT |
1.0275 |
1.0200 |
1.0350 |
1.0349 |
| 2021-10-29 |
1.0248 |
13,305.8404 USDT |
1.0248 |
1.0200 |
1.0296 |
1.0260 |
| 2021-10-28 |
1.0300 |
28,032.7672 USDT |
1.0300 |
1.0200 |
1.0400 |
1.0254 |
| 2021-10-27 |
1.0330 |
13,757.6343 USDT |
1.0330 |
1.0259 |
1.0400 |
1.0330 |
| 2021-10-26 |
1.0293 |
7,233.1275 USDT |
1.0293 |
1.0236 |
1.0349 |
1.0240 |
| 2021-10-25 |
1.0265 |
20,475.3593 USDT |
1.0265 |
1.0210 |
1.0319 |
1.0319 |
| 2021-10-24 |
1.0218 |
11,755.7013 USDT |
1.0218 |
1.0155 |
1.0281 |
1.0275 |
| 2021-10-23 |
1.0247 |
8,992.7782 USDT |
1.0247 |
1.0194 |
1.0300 |
1.0194 |
| 2021-10-22 |
1.0192 |
34,233.6000 USDT |
1.0192 |
1.0100 |
1.0285 |
1.0285 |
| 2021-10-21 |
1.0114 |
46,892.9639 USDT |
1.0114 |
1.0052 |
1.0176 |
1.0120 |
| 2021-10-20 |
1.0145 |
190,319.6473 USDT |
1.0145 |
1.0050 |
1.0240 |
1.0156 |
| 2021-10-19 |
1.0258 |
21,876.1672 USDT |
1.0258 |
1.0200 |
1.0316 |
1.0240 |
| 2021-10-18 |
1.0258 |
51,468.1110 USDT |
1.0258 |
1.0200 |
1.0316 |
1.0250 |
| 2021-10-17 |
1.0245 |
12,476.8921 USDT |
1.0245 |
1.0200 |
1.0290 |
1.0261 |
| 2021-10-16 |
1.0230 |
18,445.1378 USDT |
1.0230 |
1.0171 |
1.0289 |
1.0231 |
| 2021-10-15 |
1.0245 |
37,515.9118 USDT |
1.0245 |
1.0200 |
1.0290 |
1.0200 |
| 2021-10-14 |
1.0263 |
29,151.9870 USDT |
1.0263 |
1.0220 |
1.0306 |
1.0237 |
| 2021-10-13 |
1.0297 |
13,155.3602 USDT |
1.0297 |
1.0236 |
1.0358 |
1.0275 |
| 2021-10-12 |
1.0276 |
17,548.4238 USDT |
1.0276 |
1.0233 |
1.0320 |
1.0304 |
| 2021-10-11 |
1.0261 |
45,138.3352 USDT |
1.0261 |
1.0220 |
1.0302 |
1.0302 |
| 2021-10-10 |
1.0260 |
24,769.7780 USDT |
1.0260 |
1.0220 |
1.0300 |
1.0230 |
| 2021-10-09 |
1.0270 |
33,842.5522 USDT |
1.0270 |
1.0220 |
1.0320 |
1.0230 |
| 2021-10-08 |
1.0270 |
28,353.8300 USDT |
1.0270 |
1.0220 |
1.0320 |
1.0220 |
| 2021-10-07 |
1.0269 |
36,954.1432 USDT |
1.0269 |
1.0211 |
1.0327 |
1.0276 |
| 2021-10-06 |
1.0284 |
47,259.3476 USDT |
1.0284 |
1.0210 |
1.0358 |
1.0211 |
| 2021-10-05 |
1.0356 |
31,093.1254 USDT |
1.0356 |
1.0301 |
1.0410 |
1.0310 |
| 2021-10-04 |
1.0390 |
21,250.7343 USDT |
1.0390 |
1.0330 |
1.0449 |
1.0330 |