Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.0399 |
25,022.5230 USDT |
1.0399 |
1.0341 |
1.0456 |
1.0341 |
| 2021-10-02 |
1.0397 |
46,487.2342 USDT |
1.0397 |
1.0355 |
1.0440 |
1.0420 |
| 2021-10-01 |
1.0454 |
66,562.8187 USDT |
1.0454 |
1.0358 |
1.0550 |
1.0358 |
| 2021-09-30 |
1.0505 |
19,391.9258 USDT |
1.0505 |
1.0430 |
1.0579 |
1.0500 |
| 2021-09-29 |
1.0480 |
12,711.6720 USDT |
1.0480 |
1.0381 |
1.0579 |
1.0480 |
| 2021-09-28 |
1.0450 |
19,668.5130 USDT |
1.0450 |
1.0380 |
1.0520 |
1.0520 |
| 2021-09-27 |
1.0459 |
11,927.1102 USDT |
1.0459 |
1.0409 |
1.0510 |
1.0500 |
| 2021-09-26 |
1.0500 |
5,875.1950 USDT |
1.0500 |
1.0410 |
1.0589 |
1.0460 |
| 2021-09-25 |
1.0473 |
2,899.1702 USDT |
1.0473 |
1.0385 |
1.0560 |
1.0520 |
| 2021-09-24 |
1.0515 |
5,405.9249 USDT |
1.0515 |
1.0380 |
1.0650 |
1.0460 |
| 2021-09-23 |
1.0485 |
39,670.3630 USDT |
1.0485 |
1.0440 |
1.0530 |
1.0514 |
| 2021-09-22 |
1.0587 |
20,842.7672 USDT |
1.0587 |
1.0475 |
1.0699 |
1.0530 |
| 2021-09-21 |
1.0580 |
26,536.3029 USDT |
1.0580 |
1.0460 |
1.0699 |
1.0699 |
| 2021-09-20 |
1.0515 |
61,797.1488 USDT |
1.0515 |
1.0380 |
1.0650 |
1.0577 |
| 2021-09-19 |
1.0398 |
12,149.2454 USDT |
1.0398 |
1.0325 |
1.0470 |
1.0470 |
| 2021-09-18 |
1.0385 |
15,189.5401 USDT |
1.0385 |
1.0330 |
1.0440 |
1.0434 |
| 2021-09-17 |
1.0390 |
9,108.5346 USDT |
1.0390 |
1.0330 |
1.0450 |
1.0380 |
| 2021-09-16 |
1.0457 |
23,481.0976 USDT |
1.0457 |
1.0325 |
1.0590 |
1.0425 |
| 2021-09-15 |
1.0488 |
44,836.1885 USDT |
1.0488 |
1.0385 |
1.0590 |
1.0450 |
| 2021-09-14 |
1.0500 |
9,868.6075 USDT |
1.0500 |
1.0430 |
1.0570 |
1.0460 |
| 2021-09-13 |
1.0531 |
31,447.2228 USDT |
1.0531 |
1.0413 |
1.0650 |
1.0450 |
| 2021-09-12 |
1.0445 |
12,432.2205 USDT |
1.0445 |
1.0390 |
1.0500 |
1.0500 |
| 2021-09-11 |
1.0449 |
3,317.9715 USDT |
1.0449 |
1.0368 |
1.0530 |
1.0440 |
| 2021-09-10 |
1.0896 |
68,801.9788 USDT |
1.0896 |
1.0392 |
1.1400 |
1.0440 |
| 2021-09-09 |
1.0434 |
5,448.9777 USDT |
1.0434 |
1.0370 |
1.0499 |
1.0452 |
| 2021-09-08 |
1.0395 |
49,992.4239 USDT |
1.0395 |
1.0290 |
1.0500 |
1.0499 |
| 2021-09-07 |
1.0340 |
92,527.2663 USDT |
1.0340 |
1.0220 |
1.0460 |
1.0460 |
| 2021-09-06 |
1.0242 |
40,949.7358 USDT |
1.0242 |
1.0200 |
1.0285 |
1.0252 |
| 2021-09-05 |
1.0261 |
14,335.7003 USDT |
1.0261 |
1.0223 |
1.0299 |
1.0224 |
| 2021-09-04 |
1.0275 |
29,943.6239 USDT |
1.0275 |
1.0250 |
1.0300 |
1.0290 |
| 2021-09-03 |
1.0314 |
72,367.2177 USDT |
1.0314 |
1.0250 |
1.0379 |
1.0300 |
| 2021-09-02 |
1.0384 |
97,650.1191 USDT |
1.0384 |
1.0300 |
1.0468 |
1.0374 |
| 2021-09-01 |
1.0384 |
21,202.5600 USDT |
1.0384 |
1.0300 |
1.0468 |
1.0300 |
| 2021-08-31 |
1.0413 |
5,583.7056 USDT |
1.0413 |
1.0358 |
1.0468 |
1.0360 |
| 2021-08-30 |
1.0396 |
5,669.4658 USDT |
1.0396 |
1.0301 |
1.0490 |
1.0360 |
| 2021-08-29 |
1.0370 |
10,166.9846 USDT |
1.0370 |
1.0300 |
1.0439 |
1.0390 |
| 2021-08-28 |
1.0462 |
3,935.4105 USDT |
1.0462 |
1.0375 |
1.0548 |
1.0390 |
| 2021-08-27 |
1.0435 |
114,089.3463 USDT |
1.0435 |
1.0320 |
1.0550 |
1.0454 |
| 2021-08-26 |
1.0363 |
61,177.6207 USDT |
1.0363 |
1.0245 |
1.0480 |
1.0454 |
| 2021-08-25 |
1.0324 |
47,342.7135 USDT |
1.0324 |
1.0239 |
1.0410 |
1.0245 |
| 2021-08-24 |
1.0298 |
22,871.2620 USDT |
1.0298 |
1.0246 |
1.0350 |
1.0280 |
| 2021-08-23 |
1.0261 |
9,087.2128 USDT |
1.0261 |
1.0207 |
1.0315 |
1.0296 |
| 2021-08-22 |
1.0253 |
43,281.7711 USDT |
1.0253 |
1.0190 |
1.0315 |
1.0252 |
| 2021-08-21 |
1.0208 |
3,331.9259 USDT |
1.0208 |
1.0170 |
1.0246 |
1.0245 |
| 2021-08-20 |
1.0239 |
54,652.6880 USDT |
1.0239 |
1.0177 |
1.0300 |
1.0177 |
| 2021-08-19 |
1.0250 |
33,032.8646 USDT |
1.0250 |
1.0190 |
1.0310 |
1.0263 |
| 2021-08-18 |
1.0226 |
42,340.2494 USDT |
1.0226 |
1.0163 |
1.0288 |
1.0254 |
| 2021-08-17 |
1.0218 |
32,004.9151 USDT |
1.0218 |
1.0163 |
1.0272 |
1.0172 |
| 2021-08-16 |
1.0205 |
24,396.8601 USDT |
1.0205 |
1.0160 |
1.0250 |
1.0246 |
| 2021-08-15 |
1.0210 |
22,006.9896 USDT |
1.0210 |
1.0180 |
1.0240 |
1.0239 |