Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0228 |
25,576.2492 USDT |
1.0228 |
1.0186 |
1.0270 |
1.0240 |
| 2021-08-13 |
1.0227 |
6,700.2029 USDT |
1.0227 |
1.0186 |
1.0269 |
1.0236 |
| 2021-08-12 |
1.0234 |
11,098.6934 USDT |
1.0234 |
1.0186 |
1.0282 |
1.0190 |
| 2021-08-11 |
1.0229 |
24,554.3016 USDT |
1.0229 |
1.0183 |
1.0276 |
1.0221 |
| 2021-08-10 |
1.0212 |
15,630.9735 USDT |
1.0212 |
1.0160 |
1.0263 |
1.0263 |
| 2021-08-09 |
1.0205 |
22,027.1846 USDT |
1.0205 |
1.0160 |
1.0249 |
1.0235 |
| 2021-08-08 |
1.0205 |
21,717.0011 USDT |
1.0205 |
1.0160 |
1.0250 |
1.0239 |
| 2021-08-07 |
1.0213 |
57,137.3652 USDT |
1.0213 |
1.0160 |
1.0265 |
1.0160 |
| 2021-08-06 |
1.0242 |
23,724.0170 USDT |
1.0242 |
1.0181 |
1.0302 |
1.0181 |
| 2021-08-05 |
1.0253 |
25,631.9248 USDT |
1.0253 |
1.0193 |
1.0312 |
1.0251 |
| 2021-08-04 |
1.0260 |
13,462.3582 USDT |
1.0260 |
1.0210 |
1.0310 |
1.0245 |
| 2021-08-03 |
1.0235 |
25,917.5338 USDT |
1.0235 |
1.0180 |
1.0290 |
1.0275 |
| 2021-08-02 |
1.0220 |
11,200.7046 USDT |
1.0220 |
1.0180 |
1.0260 |
1.0260 |
| 2021-08-01 |
1.0211 |
11,473.8338 USDT |
1.0211 |
1.0162 |
1.0260 |
1.0232 |
| 2021-07-31 |
1.0214 |
53,920.3731 USDT |
1.0214 |
1.0162 |
1.0266 |
1.0260 |
| 2021-07-30 |
1.0216 |
13,298.8438 USDT |
1.0216 |
1.0180 |
1.0251 |
1.0246 |
| 2021-07-29 |
1.0230 |
9,368.6476 USDT |
1.0230 |
1.0180 |
1.0280 |
1.0200 |
| 2021-07-28 |
1.0215 |
38,463.1519 USDT |
1.0215 |
1.0160 |
1.0270 |
1.0182 |
| 2021-07-27 |
1.0215 |
12,442.1220 USDT |
1.0215 |
1.0167 |
1.0264 |
1.0210 |
| 2021-07-26 |
1.0285 |
174,381.1410 USDT |
1.0285 |
1.0160 |
1.0410 |
1.0165 |
| 2021-07-25 |
1.0363 |
34,607.6403 USDT |
1.0363 |
1.0330 |
1.0396 |
1.0389 |
| 2021-07-24 |
1.0375 |
77,222.9567 USDT |
1.0375 |
1.0330 |
1.0420 |
1.0380 |
| 2021-07-23 |
1.0375 |
3,012.9923 USDT |
1.0375 |
1.0330 |
1.0420 |
1.0359 |
| 2021-07-22 |
1.0370 |
1,862.7631 USDT |
1.0370 |
1.0330 |
1.0410 |
1.0389 |
| 2021-07-21 |
1.0409 |
7,371.7212 USDT |
1.0409 |
1.0340 |
1.0478 |
1.0340 |
| 2021-07-20 |
1.0407 |
18,005.9101 USDT |
1.0407 |
1.0340 |
1.0475 |
1.0410 |
| 2021-07-19 |
1.0397 |
9,570.2007 USDT |
1.0397 |
1.0350 |
1.0444 |
1.0444 |
| 2021-07-18 |
1.0378 |
6,447.9509 USDT |
1.0378 |
1.0337 |
1.0419 |
1.0410 |
| 2021-07-17 |
1.0378 |
12,989.2694 USDT |
1.0378 |
1.0337 |
1.0419 |
1.0383 |
| 2021-07-16 |
1.0389 |
12,417.3661 USDT |
1.0389 |
1.0336 |
1.0442 |
1.0400 |
| 2021-07-15 |
1.0390 |
21,970.2841 USDT |
1.0390 |
1.0335 |
1.0445 |
1.0442 |
| 2021-07-14 |
1.0388 |
12,083.1475 USDT |
1.0388 |
1.0330 |
1.0446 |
1.0370 |
| 2021-07-13 |
1.0404 |
29,961.0629 USDT |
1.0404 |
1.0360 |
1.0448 |
1.0447 |
| 2021-07-12 |
1.0370 |
39,321.0363 USDT |
1.0370 |
1.0315 |
1.0425 |
1.0360 |
| 2021-07-11 |
1.0390 |
10,494.6205 USDT |
1.0390 |
1.0350 |
1.0430 |
1.0350 |
| 2021-07-10 |
1.0405 |
7,854.5129 USDT |
1.0405 |
1.0370 |
1.0440 |
1.0429 |
| 2021-07-09 |
1.0399 |
55,920.2024 USDT |
1.0399 |
1.0350 |
1.0448 |
1.0440 |
| 2021-07-08 |
1.0371 |
31,658.3764 USDT |
1.0371 |
1.0312 |
1.0430 |
1.0400 |
| 2021-07-07 |
1.0376 |
28,726.9394 USDT |
1.0376 |
1.0311 |
1.0440 |
1.0373 |
| 2021-07-06 |
1.0380 |
31,066.6106 USDT |
1.0380 |
1.0310 |
1.0450 |
1.0311 |
| 2021-07-05 |
1.0375 |
16,213.8374 USDT |
1.0375 |
1.0320 |
1.0430 |
1.0400 |
| 2021-07-04 |
1.0375 |
33,500.3860 USDT |
1.0375 |
1.0320 |
1.0430 |
1.0320 |
| 2021-07-03 |
1.0420 |
33,023.4453 USDT |
1.0420 |
1.0360 |
1.0480 |
1.0420 |
| 2021-07-02 |
1.0385 |
3,574.0675 USDT |
1.0385 |
1.0320 |
1.0450 |
1.0420 |
| 2021-07-01 |
1.0341 |
2,361.5893 USDT |
1.0341 |
1.0290 |
1.0392 |
1.0392 |
| 2021-06-30 |
1.0341 |
7,510.4682 USDT |
1.0341 |
1.0290 |
1.0393 |
1.0306 |
| 2021-06-29 |
1.0375 |
15,373.2002 USDT |
1.0375 |
1.0310 |
1.0440 |
1.0315 |
| 2021-06-28 |
1.0413 |
19,165.8282 USDT |
1.0413 |
1.0335 |
1.0490 |
1.0415 |
| 2021-06-27 |
1.0390 |
19,223.5792 USDT |
1.0390 |
1.0330 |
1.0450 |
1.0335 |
| 2021-06-26 |
1.0393 |
55,234.5900 USDT |
1.0393 |
1.0310 |
1.0475 |
1.0330 |