Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.0375 |
15,526.5189 USDT |
1.0375 |
1.0310 |
1.0440 |
1.0409 |
| 2021-06-24 |
1.0380 |
19,564.5422 USDT |
1.0380 |
1.0310 |
1.0450 |
1.0340 |
| 2021-06-23 |
1.0375 |
22,925.9725 USDT |
1.0375 |
1.0300 |
1.0450 |
1.0400 |
| 2021-06-22 |
1.0400 |
55,070.5528 USDT |
1.0400 |
1.0270 |
1.0530 |
1.0400 |
| 2021-06-21 |
1.0425 |
42,439.2354 USDT |
1.0425 |
1.0340 |
1.0510 |
1.0375 |
| 2021-06-20 |
1.0400 |
24,568.2166 USDT |
1.0400 |
1.0353 |
1.0448 |
1.0359 |
| 2021-06-19 |
1.0364 |
25,030.5180 USDT |
1.0364 |
1.0313 |
1.0415 |
1.0415 |
| 2021-06-18 |
1.0353 |
25,697.6874 USDT |
1.0353 |
1.0300 |
1.0406 |
1.0402 |
| 2021-06-17 |
1.0320 |
19,347.7965 USDT |
1.0320 |
1.0260 |
1.0380 |
1.0380 |
| 2021-06-16 |
1.0304 |
5,460.4611 USDT |
1.0304 |
1.0238 |
1.0370 |
1.0254 |
| 2021-06-15 |
1.0305 |
15,391.3554 USDT |
1.0305 |
1.0220 |
1.0390 |
1.0238 |
| 2021-06-14 |
1.0289 |
44,805.1800 USDT |
1.0289 |
1.0220 |
1.0358 |
1.0250 |
| 2021-06-13 |
1.0327 |
18,546.4950 USDT |
1.0327 |
1.0255 |
1.0400 |
1.0255 |
| 2021-06-12 |
1.0325 |
21,003.5449 USDT |
1.0325 |
1.0250 |
1.0400 |
1.0320 |
| 2021-06-11 |
1.0324 |
33,749.8766 USDT |
1.0324 |
1.0250 |
1.0399 |
1.0300 |
| 2021-06-10 |
1.0289 |
44,972.9974 USDT |
1.0289 |
1.0220 |
1.0358 |
1.0340 |
| 2021-06-09 |
1.0335 |
51,332.8453 USDT |
1.0335 |
1.0220 |
1.0450 |
1.0284 |
| 2021-06-08 |
1.0355 |
50,503.2327 USDT |
1.0355 |
1.0220 |
1.0490 |
1.0490 |
| 2021-06-07 |
1.0240 |
14,372.6591 USDT |
1.0240 |
1.0180 |
1.0300 |
1.0300 |
| 2021-06-06 |
1.0227 |
30,621.8033 USDT |
1.0227 |
1.0175 |
1.0278 |
1.0273 |
| 2021-06-05 |
1.0219 |
32,535.7162 USDT |
1.0219 |
1.0162 |
1.0276 |
1.0251 |
| 2021-06-04 |
1.0216 |
9,049.5851 USDT |
1.0216 |
1.0166 |
1.0266 |
1.0211 |
| 2021-06-03 |
1.0215 |
36,747.2073 USDT |
1.0215 |
1.0161 |
1.0269 |
1.0166 |
| 2021-06-02 |
1.0244 |
47,830.6106 USDT |
1.0244 |
1.0173 |
1.0314 |
1.0185 |
| 2021-06-01 |
1.0283 |
37,824.7614 USDT |
1.0283 |
1.0210 |
1.0357 |
1.0210 |
| 2021-05-31 |
1.0415 |
33,106.5461 USDT |
1.0415 |
1.0250 |
1.0580 |
1.0280 |
| 2021-05-30 |
1.0385 |
16,221.5901 USDT |
1.0385 |
1.0290 |
1.0480 |
1.0375 |
| 2021-05-29 |
1.0348 |
15,359.8771 USDT |
1.0348 |
1.0255 |
1.0441 |
1.0410 |
| 2021-05-28 |
1.0313 |
12,617.2182 USDT |
1.0313 |
1.0255 |
1.0370 |
1.0350 |
| 2021-05-27 |
1.0325 |
25,212.7753 USDT |
1.0325 |
1.0290 |
1.0360 |
1.0342 |
| 2021-05-26 |
1.0298 |
61,183.9156 USDT |
1.0298 |
1.0205 |
1.0390 |
1.0290 |
| 2021-05-25 |
1.0258 |
33,107.6044 USDT |
1.0258 |
1.0204 |
1.0312 |
1.0265 |
| 2021-05-24 |
1.0356 |
47,688.1470 USDT |
1.0356 |
1.0223 |
1.0490 |
1.0360 |
| 2021-05-23 |
1.0495 |
53,235.7336 USDT |
1.0495 |
1.0340 |
1.0650 |
1.0521 |
| 2021-05-22 |
1.0457 |
25,002.8407 USDT |
1.0457 |
1.0375 |
1.0538 |
1.0400 |
| 2021-05-21 |
1.0437 |
12,081.1126 USDT |
1.0437 |
1.0280 |
1.0594 |
1.0390 |
| 2021-05-20 |
1.0415 |
108,993.0513 USDT |
1.0415 |
1.0230 |
1.0600 |
1.0550 |
| 2021-05-19 |
1.0257 |
353,289.8099 USDT |
1.0257 |
1.0049 |
1.0464 |
1.0311 |
| 2021-05-18 |
1.0252 |
25,367.8660 USDT |
1.0252 |
1.0163 |
1.0340 |
1.0238 |
| 2021-05-17 |
1.0221 |
125,895.5683 USDT |
1.0221 |
1.0111 |
1.0330 |
1.0248 |
| 2021-05-16 |
1.0211 |
56,841.0845 USDT |
1.0211 |
1.0136 |
1.0285 |
1.0166 |
| 2021-05-15 |
1.0253 |
59,392.0317 USDT |
1.0253 |
1.0119 |
1.0387 |
1.0199 |
| 2021-05-14 |
1.0171 |
132,027.4808 USDT |
1.0171 |
1.0110 |
1.0233 |
1.0119 |
| 2021-05-13 |
1.0337 |
161,696.7232 USDT |
1.0337 |
1.0184 |
1.0490 |
1.0240 |
| 2021-05-12 |
1.0164 |
71,814.0253 USDT |
1.0164 |
1.0096 |
1.0232 |
1.0190 |
| 2021-05-11 |
1.0131 |
65,870.4170 USDT |
1.0131 |
1.0090 |
1.0173 |
1.0100 |
| 2021-05-10 |
1.0072 |
75,754.1776 USDT |
1.0072 |
1.0016 |
1.0128 |
1.0075 |
| 2021-05-09 |
1.0062 |
61,920.7372 USDT |
1.0062 |
1.0014 |
1.0110 |
1.0092 |
| 2021-05-08 |
1.0025 |
140,024.0516 USDT |
1.0025 |
0.9940 |
1.0110 |
0.9951 |
| 2021-05-07 |
1.0025 |
174,729.4636 USDT |
1.0025 |
0.9940 |
1.0110 |
1.0070 |