Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.0179 |
44,740.7924 USDT |
1.0179 |
1.0129 |
1.0230 |
1.0145 |
| 2021-03-15 |
1.0075 |
23,488.8985 USDT |
1.0075 |
1.0015 |
1.0135 |
1.0135 |
| 2021-03-14 |
1.0045 |
43,811.3458 USDT |
1.0045 |
1.0000 |
1.0090 |
1.0031 |
| 2021-03-13 |
1.0116 |
26,316.4318 USDT |
1.0116 |
1.0055 |
1.0178 |
1.0056 |
| 2021-03-12 |
1.0090 |
127,216.5267 USDT |
1.0090 |
1.0000 |
1.0181 |
1.0181 |
| 2021-03-11 |
1.0117 |
56,009.1868 USDT |
1.0117 |
1.0059 |
1.0175 |
1.0059 |
| 2021-03-10 |
1.0087 |
42,627.7685 USDT |
1.0087 |
1.0019 |
1.0155 |
1.0120 |
| 2021-03-09 |
1.0065 |
153,844.3012 USDT |
1.0065 |
0.9960 |
1.0170 |
1.0056 |
| 2021-03-08 |
1.0125 |
72,683.4782 USDT |
1.0125 |
1.0060 |
1.0190 |
1.0100 |
| 2021-03-07 |
1.0170 |
50,189.2935 USDT |
1.0170 |
1.0110 |
1.0230 |
1.0161 |
| 2021-03-06 |
1.0237 |
17,916.3480 USDT |
1.0237 |
1.0163 |
1.0310 |
1.0168 |
| 2021-03-05 |
1.0230 |
53,323.5321 USDT |
1.0230 |
1.0140 |
1.0320 |
1.0178 |
| 2021-03-04 |
1.0154 |
39,490.3787 USDT |
1.0154 |
1.0110 |
1.0198 |
1.0198 |
| 2021-03-03 |
1.0215 |
46,084.5741 USDT |
1.0215 |
1.0110 |
1.0320 |
1.0110 |
| 2021-03-02 |
1.0181 |
18,359.6030 USDT |
1.0181 |
1.0121 |
1.0240 |
1.0200 |
| 2021-03-01 |
1.0250 |
20,972.8028 USDT |
1.0250 |
1.0140 |
1.0360 |
1.0201 |
| 2021-02-28 |
1.0268 |
19,299.1629 USDT |
1.0268 |
1.0175 |
1.0360 |
1.0251 |
| 2021-02-27 |
1.0265 |
9,738.0292 USDT |
1.0265 |
1.0180 |
1.0350 |
1.0242 |
| 2021-02-26 |
1.0363 |
64,792.8602 USDT |
1.0363 |
1.0178 |
1.0548 |
1.0200 |
| 2021-02-25 |
1.0174 |
71,720.0764 USDT |
1.0174 |
1.0100 |
1.0248 |
1.0221 |
| 2021-02-24 |
1.0120 |
36,138.1710 USDT |
1.0120 |
1.0065 |
1.0175 |
1.0075 |
| 2021-02-23 |
1.0105 |
22,479.7235 USDT |
1.0105 |
1.0060 |
1.0150 |
1.0130 |
| 2021-02-22 |
1.0106 |
15,932.8762 USDT |
1.0106 |
1.0061 |
1.0150 |
1.0075 |
| 2021-02-21 |
1.0077 |
21,336.9133 USDT |
1.0077 |
1.0020 |
1.0133 |
1.0065 |
| 2021-02-20 |
1.0065 |
21,220.6452 USDT |
1.0065 |
1.0020 |
1.0110 |
1.0105 |
| 2021-02-19 |
1.0086 |
26,703.3447 USDT |
1.0086 |
1.0042 |
1.0130 |
1.0060 |
| 2021-02-18 |
1.0065 |
47,053.1364 USDT |
1.0065 |
1.0015 |
1.0115 |
1.0081 |
| 2021-02-17 |
1.0075 |
44,969.5554 USDT |
1.0075 |
1.0015 |
1.0135 |
1.0110 |
| 2021-02-16 |
1.0058 |
61,942.8741 USDT |
1.0058 |
0.9982 |
1.0135 |
1.0065 |
| 2021-02-15 |
1.0068 |
89,156.2146 USDT |
1.0068 |
0.9975 |
1.0160 |
1.0020 |
| 2021-02-14 |
1.0020 |
49,488.4938 USDT |
1.0020 |
0.9940 |
1.0100 |
1.0025 |
| 2021-02-13 |
1.0010 |
36,979.1112 USDT |
1.0010 |
0.9960 |
1.0061 |
0.9975 |
| 2021-02-12 |
0.9942 |
126,633.8769 USDT |
0.9942 |
0.9820 |
1.0065 |
1.0022 |
| 2021-02-11 |
0.9943 |
84,711.8493 USDT |
0.9943 |
0.9820 |
1.0065 |
1.0000 |
| 2021-02-10 |
0.9933 |
70,462.2199 USDT |
0.9933 |
0.9800 |
1.0065 |
1.0010 |
| 2021-02-09 |
0.9875 |
66,685.7798 USDT |
0.9875 |
0.9750 |
1.0000 |
0.9955 |
| 2021-02-08 |
1.0050 |
76,650.3216 USDT |
1.0050 |
0.9950 |
1.0150 |
1.0090 |
| 2021-02-07 |
1.0015 |
88,378.6004 USDT |
1.0015 |
0.9940 |
1.0090 |
1.0090 |
| 2021-02-06 |
1.0040 |
99,451.5672 USDT |
1.0040 |
0.9980 |
1.0100 |
0.9995 |
| 2021-02-05 |
1.0030 |
32,833.4708 USDT |
1.0030 |
1.0000 |
1.0060 |
1.0060 |
| 2021-02-04 |
1.0063 |
153,253.2599 USDT |
1.0063 |
1.0000 |
1.0125 |
1.0000 |
| 2021-02-03 |
1.0118 |
70,800.9078 USDT |
1.0118 |
1.0051 |
1.0185 |
1.0103 |
| 2021-02-02 |
1.0136 |
41,636.0272 USDT |
1.0136 |
1.0082 |
1.0190 |
1.0082 |
| 2021-02-01 |
1.0170 |
51,929.0700 USDT |
1.0170 |
1.0110 |
1.0230 |
1.0119 |
| 2021-01-31 |
1.0158 |
74,011.8422 USDT |
1.0158 |
1.0065 |
1.0250 |
1.0153 |
| 2021-01-30 |
1.0084 |
36,998.2135 USDT |
1.0084 |
1.0030 |
1.0137 |
1.0075 |
| 2021-01-29 |
1.0193 |
294,007.0770 USDT |
1.0193 |
1.0025 |
1.0361 |
1.0045 |
| 2021-01-28 |
1.0363 |
25,301.8856 USDT |
1.0363 |
1.0240 |
1.0485 |
1.0305 |
| 2021-01-27 |
1.0415 |
65,902.9211 USDT |
1.0415 |
1.0250 |
1.0580 |
1.0440 |
| 2021-01-26 |
1.0312 |
23,405.1781 USDT |
1.0312 |
1.0125 |
1.0500 |
1.0400 |